Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 48.5100 | 48.5100 | 48.4800 | 48.5100 | 0 |
| Aug 07, 2025 | 48.4000 | 48.5675 | 48.3300 | 48.5100 | 0.2273% |
| Aug 06, 2025 | 48.3800 | 48.5000 | 48.3300 | 48.4000 | 0.0413% |
| Aug 05, 2025 | 48.4000 | 48.6000 | 48.3300 | 48.3800 | -0.0413% |
| Aug 04, 2025 | 48.5900 | 48.5900 | 48.3900 | 48.4000 | -0.3910% |
| Aug 02, 2025 | 48.6200 | 48.6200 | 48.5900 | 48.5900 | -0.0617% |
| Aug 01, 2025 | 48.5200 | 48.6200 | 48.5200 | 48.6200 | 0.2061% |
| Jul 31, 2025 | 48.6400 | 48.8500 | 48.5200 | 48.5200 | -0.2467% |
| Jul 30, 2025 | 48.6000 | 48.7400 | 48.5500 | 48.6400 | 0.0823% |
| Jul 29, 2025 | 48.7400 | 48.8300 | 48.5400 | 48.6900 | -0.1026% |
| Jul 28, 2025 | 48.8300 | 48.8700 | 48.6500 | 48.7400 | -0.1843% |
| Jul 26, 2025 | 48.8300 | 48.8300 | 48.8300 | 48.8300 | 0 |
| Jul 25, 2025 | 49.0100 | 49.0400 | 49.0100 | 49.0400 | 0.0612% |
| Jul 24, 2025 | 49.0400 | 49.0400 | 49.0100 | 49.0100 | -0.0612% |
| Jul 23, 2025 | 49.0200 | 49.1500 | 48.9700 | 49.0300 | 0.0204% |
| Jul 22, 2025 | 49.2000 | 49.3200 | 48.9500 | 49.0200 | -0.3659% |
| Jul 21, 2025 | 49.3200 | 49.3400 | 49.1500 | 49.2000 | -0.2433% |
| Jul 19, 2025 | 49.3600 | 49.3600 | 49.3200 | 49.3200 | -0.0810% |
| Jul 18, 2025 | 49.3600 | 49.3600 | 49.3600 | 49.3600 | 0 |
| Jul 17, 2025 | 49.3700 | 49.4800 | 49.3000 | 49.3600 | -0.0203% |
| Jul 16, 2025 | 49.3600 | 49.4300 | 49.3000 | 49.3700 | 0.0203% |
| Jul 15, 2025 | 49.4100 | 49.4800 | 49.3000 | 49.3600 | -0.1012% |
| Jul 14, 2025 | 49.4600 | 49.6000 | 49.3500 | 49.4100 | -0.1011% |
| Jul 12, 2025 | 49.4400 | 49.4600 | 49.4400 | 49.4600 | 0.0405% |
| Jul 11, 2025 | 49.4600 | 49.4600 | 49.4400 | 49.4400 | -0.0404% |
| Jul 10, 2025 | 49.5600 | 49.6300 | 49.4000 | 49.4600 | -0.2018% |
| Jul 09, 2025 | 49.6400 | 49.7000 | 49.5000 | 49.5600 | -0.1612% |