Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 50.7500 | 50.7700 | 50.4400 | 50.5600 | -0.3744% |
| Jun 21, 2025 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | 0 |
| Jun 20, 2025 | 50.6200 | 50.6200 | 50.5800 | 50.6100 | -0.0198% |
| Jun 19, 2025 | 50.4700 | 50.6850 | 50.4700 | 50.6200 | 0.2972% |
| Jun 18, 2025 | 50.1000 | 50.6000 | 50.0500 | 50.4700 | 0.7385% |
| Jun 17, 2025 | 50.2100 | 50.3300 | 50.0500 | 50.1000 | -0.2191% |
| Jun 16, 2025 | 50.5600 | 50.6900 | 50.1500 | 50.2100 | -0.6922% |
| Jun 14, 2025 | 50.5600 | 50.5600 | 50.5600 | 50.5600 | 0 |
| Jun 13, 2025 | 49.7200 | 49.7300 | 49.6900 | 49.7200 | 0 |
| Jun 12, 2025 | 49.4400 | 49.7700 | 49.4200 | 49.7200 | 0.5663% |
| Jun 11, 2025 | 49.4800 | 49.5200 | 49.3800 | 49.4600 | -0.0404% |
| Jun 10, 2025 | 49.5900 | 49.6200 | 49.4000 | 49.4800 | -0.2218% |
| Jun 09, 2025 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | 0 |
| Jun 07, 2025 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | 0 |
| Jun 06, 2025 | 49.6025 | 49.6025 | 49.5700 | 49.5700 | -0.0655% |
| Jun 05, 2025 | 49.6200 | 49.6200 | 49.5700 | 49.6000 | -0.0403% |
| Jun 04, 2025 | 49.6200 | 49.6900 | 49.5400 | 49.6200 | 0 |
| Jun 03, 2025 | 49.6300 | 49.7100 | 49.5900 | 49.6200 | -0.0201% |
| Jun 02, 2025 | 49.6500 | 49.7600 | 49.6000 | 49.6300 | -0.0403% |
| May 31, 2025 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | 0 |
| May 30, 2025 | 49.7200 | 49.7200 | 49.6700 | 49.7100 | -0.0201% |
| May 29, 2025 | 49.7400 | 49.8600 | 49.6500 | 49.7100 | -0.0603% |
| May 28, 2025 | 49.7500 | 49.8400 | 49.7000 | 49.7400 | -0.0201% |
| May 27, 2025 | 49.7500 | 49.7600 | 49.7500 | 49.7500 | 0 |
| May 26, 2025 | 49.8400 | 49.8800 | 49.7300 | 49.7500 | -0.1806% |
| May 24, 2025 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | 0 |
| May 23, 2025 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | 0 |