Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 49.7200 | 49.7200 | 49.6700 | 49.7100 | -0.0201% |
| May 29, 2025 | 49.7100 | 49.7500 | 49.6500 | 49.7100 | 0 |
| May 28, 2025 | 49.7500 | 49.8400 | 49.7000 | 49.7400 | -0.0201% |
| May 27, 2025 | 49.7500 | 49.7600 | 49.7500 | 49.7500 | 0 |
| May 26, 2025 | 49.8400 | 49.8800 | 49.7300 | 49.7500 | -0.1806% |
| May 24, 2025 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | 0 |
| May 23, 2025 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | 0 |
| May 22, 2025 | 49.8000 | 49.9600 | 49.7500 | 49.8500 | 0.1004% |
| May 21, 2025 | 49.8500 | 49.9000 | 49.7500 | 49.8000 | -0.1003% |
| May 20, 2025 | 50 | 50.0200 | 49.8000 | 49.8500 | -0.3000% |
| May 19, 2025 | 50.0500 | 50.1100 | 49.9300 | 50 | -0.0999% |
| May 17, 2025 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | 0 |
| May 16, 2025 | 50.1000 | 50.1100 | 50.0800 | 50.0800 | -0.0399% |
| May 15, 2025 | 50.3400 | 50.4000 | 50.0500 | 50.1000 | -0.4768% |
| May 14, 2025 | 50.4100 | 50.4800 | 50.2800 | 50.3400 | -0.1389% |
| May 13, 2025 | 50.4600 | 50.5700 | 50.3200 | 50.3900 | -0.1387% |
| May 12, 2025 | 50.5700 | 50.5800 | 50.4000 | 50.4500 | -0.2373% |
| May 10, 2025 | 50.5700 | 50.5700 | 50.5700 | 50.5700 | 0 |
| May 09, 2025 | 50.5700 | 50.5700 | 50.5600 | 50.5700 | 0 |
| May 08, 2025 | 50.5900 | 50.6900 | 50.5300 | 50.5700 | -0.0395% |
| May 07, 2025 | 50.6200 | 50.6850 | 50.5400 | 50.5900 | -0.0593% |
| May 06, 2025 | 50.6200 | 50.6850 | 50.5500 | 50.6100 | -0.0198% |
| May 05, 2025 | 50.6700 | 50.7500 | 50.5900 | 50.6200 | -0.0987% |
| May 03, 2025 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | 0 |
| May 02, 2025 | 50.7400 | 50.7400 | 50.7200 | 50.7200 | -0.0394% |
| May 01, 2025 | 50.7800 | 50.7800 | 50.7400 | 50.7400 | -0.0788% |