Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | 50.7400 | 50.7400 | 50.7200 | 50.7200 | -0.0394% |
| May 01, 2025 | 50.7800 | 50.7800 | 50.7400 | 50.7400 | -0.0788% |
| Apr 30, 2025 | 50.7500 | 50.9100 | 50.6800 | 50.7800 | 0.0591% |
| Apr 29, 2025 | 50.8000 | 50.8500 | 50.6500 | 50.7500 | -0.0984% |
| Apr 28, 2025 | 50.9000 | 50.9800 | 50.6800 | 50.8000 | -0.1965% |
| Apr 26, 2025 | 50.9100 | 50.9100 | 50.8500 | 50.8500 | -0.1179% |
| Apr 25, 2025 | 50.9100 | 50.9100 | 50.8800 | 50.9100 | 0 |
| Apr 24, 2025 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | 0 |
| Apr 23, 2025 | 50.9900 | 51.0900 | 50.8000 | 50.9100 | -0.1569% |
| Apr 22, 2025 | 51.0600 | 51.1000 | 50.9000 | 50.9900 | -0.1371% |
| Apr 21, 2025 | 51.0600 | 51.0600 | 51.0600 | 51.0600 | 0 |
| Apr 19, 2025 | 51.0800 | 51.0800 | 51.0600 | 51.0600 | -0.0392% |
| Apr 18, 2025 | 51.0800 | 51.0800 | 51.0500 | 51.0800 | 0 |
| Apr 17, 2025 | 51.0700 | 51.1200 | 50.9500 | 51.0800 | 0.0196% |
| Apr 16, 2025 | 50.9300 | 51.1150 | 50.9000 | 51.0700 | 0.2749% |
| Apr 15, 2025 | 50.9500 | 51 | 50.8000 | 50.9300 | -0.0393% |
| Apr 14, 2025 | 51.1800 | 51.3000 | 50.8700 | 50.9500 | -0.4494% |
| Apr 11, 2025 | 51.3349 | 51.3633 | 51.1833 | 51.3177 | -0.0335% |
| Apr 10, 2025 | 51.6597 | 51.7128 | 51.1500 | 51.3350 | -0.6286% |
| Apr 09, 2025 | 51.3111 | 51.7235 | 51.2411 | 51.6765 | 0.7121% |
| Apr 08, 2025 | 51.3870 | 51.5341 | 51.2419 | 51.2610 | -0.2452% |
| Apr 07, 2025 | 50.8118 | 51.6900 | 50.7266 | 51.3951 | 1.1480% |
| Apr 05, 2025 | 50.5905 | 50.5976 | 50.5707 | 50.5727 | -0.0352% |
| Apr 04, 2025 | 50.5893 | 50.6284 | 50.4845 | 50.5939 | 0.0091% |
| Apr 03, 2025 | 50.5696 | 50.6288 | 50.5122 | 50.5855 | 0.0314% |
| Apr 02, 2025 | 50.5645 | 50.5852 | 50.5462 | 50.5641 | -0.0008% |