Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 49.7135 | 49.7293 | 49.6687 | 49.7246 | 0.0223% |
| Jun 23, 2026 | 49.7352 | 49.8746 | 49.6372 | 49.7169 | -0.0368% |
| Jun 22, 2026 | 49.9551 | 50.0670 | 49.7136 | 49.7372 | -0.4363% |
| Jun 21, 2026 | 49.9223 | 50.1008 | 49.8194 | 49.9511 | 0.0577% |
| Jun 20, 2026 | 49.9090 | 50.0103 | 49.8893 | 49.9233 | 0.0286% |
| Jun 19, 2026 | 49.9225 | 50.0389 | 49.8886 | 49.9091 | -0.0269% |
| Jun 18, 2026 | 49.9219 | 49.9365 | 49.9027 | 49.9245 | 0.0052% |
| Jun 17, 2026 | 50.1226 | 50.2557 | 49.7969 | 49.9234 | -0.3974% |
| Jun 16, 2026 | 50.3510 | 50.4628 | 50.0897 | 50.1190 | -0.4606% |
| Jun 15, 2026 | 51.3098 | 52.1113 | 50.2979 | 50.3458 | -1.8788% |
| Jun 14, 2026 | 51.8940 | 52.0265 | 50.8878 | 51.2790 | -1.1852% |
| Jun 13, 2026 | 51.8810 | 51.9099 | 51.8422 | 51.8946 | 0.0263% |
| Jun 12, 2026 | 52.0013 | 52.0160 | 51.8767 | 51.8820 | -0.2295% |
| Jun 11, 2026 | 51.8226 | 52.2095 | 51.6962 | 52.0019 | 0.3460% |
| Jun 10, 2026 | 51.7203 | 51.8771 | 51.6359 | 51.8232 | 0.1990% |
| Jun 09, 2026 | 52.0666 | 52.1965 | 51.6211 | 51.7213 | -0.6632% |
| Jun 08, 2026 | 51.9602 | 52.2811 | 51.7544 | 52.0599 | 0.1919% |
| Jun 07, 2026 | 51.8213 | 52.2296 | 51.6841 | 51.9443 | 0.2372% |
| Jun 06, 2026 | 51.7786 | 52.1949 | 51.7359 | 51.8211 | 0.0821% |
| Jun 05, 2026 | 51.8189 | 51.8359 | 51.7533 | 51.7775 | -0.0800% |
| Jun 04, 2026 | 51.9442 | 51.9916 | 51.7127 | 51.8222 | -0.2349% |
| Jun 03, 2026 | 51.8508 | 52.1217 | 51.7758 | 51.9480 | 0.1876% |
| Jun 02, 2026 | 52.0199 | 52.1321 | 51.7541 | 51.8518 | -0.3230% |
| Jun 01, 2026 | 52.2631 | 52.4428 | 51.8989 | 52.0186 | -0.4678% |
| May 31, 2026 | 52.2441 | 52.3752 | 52.1983 | 52.2429 | -0.0023% |
| May 30, 2026 | 52.2264 | 52.3648 | 52.2063 | 52.2437 | 0.0332% |
| May 29, 2026 | 52.2275 | 52.2494 | 52.2025 | 52.2257 | -0.0036% |
| May 28, 2026 | 52.2223 | 52.2716 | 52.1844 | 52.2310 | 0.0167% |
| May 27, 2026 | 52.2217 | 52.2679 | 52.1699 | 52.2315 | 0.0187% |
| May 26, 2026 | 52.2088 | 52.2781 | 52.1512 | 52.2217 | 0.0247% |
| May 25, 2026 | 52.7779 | 53.3079 | 52.1725 | 52.2010 | -1.0932% |
| May 24, 2026 | 52.9238 | 53.3094 | 52.1180 | 52.7246 | -0.3764% |
Access
/time_series
data via our API — starting from the
Basic plan and above.