Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 52.2441 | 52.3374 | 52.1983 | 52.2939 | 0.0954% |
| May 30, 2026 | 52.2264 | 52.3648 | 52.2063 | 52.2437 | 0.0332% |
| May 29, 2026 | 52.2275 | 52.2494 | 52.2025 | 52.2257 | -0.0036% |
| May 28, 2026 | 52.2223 | 52.2716 | 52.1844 | 52.2310 | 0.0167% |
| May 27, 2026 | 52.2217 | 52.2679 | 52.1699 | 52.2315 | 0.0187% |
| May 26, 2026 | 52.2088 | 52.2781 | 52.1512 | 52.2217 | 0.0247% |
| May 25, 2026 | 52.7779 | 53.3079 | 52.1725 | 52.2010 | -1.0932% |
| May 24, 2026 | 52.9238 | 53.3094 | 52.1180 | 52.7246 | -0.3764% |
| May 23, 2026 | 52.9241 | 53.1426 | 52.9154 | 52.9247 | 0.0012% |
| May 22, 2026 | 52.9231 | 52.9921 | 52.7989 | 52.9253 | 0.0042% |
| May 21, 2026 | 53.4220 | 53.4767 | 52.7512 | 52.9241 | -0.9321% |
| May 20, 2026 | 53.0968 | 53.4915 | 52.9302 | 53.4206 | 0.6099% |
| May 19, 2026 | 53.3295 | 53.3680 | 52.9948 | 53.0957 | -0.4385% |
| May 18, 2026 | 53.2083 | 53.5955 | 52.7557 | 53.3296 | 0.2279% |
| May 17, 2026 | 52.8982 | 53.4308 | 52.7224 | 53.2231 | 0.6142% |
| May 16, 2026 | 52.8983 | 52.9107 | 52.8328 | 52.8991 | 0.0014% |
| May 15, 2026 | 52.8725 | 52.9130 | 52.8687 | 52.8993 | 0.0507% |
| May 14, 2026 | 52.9135 | 52.9727 | 52.7753 | 52.8734 | -0.0757% |
| May 13, 2026 | 52.9006 | 53.0015 | 52.7929 | 52.9144 | 0.0262% |
| May 12, 2026 | 52.7328 | 53.3259 | 52.6814 | 52.9018 | 0.3206% |
| May 11, 2026 | 52.8312 | 52.9915 | 52.4974 | 52.7337 | -0.1847% |
| May 10, 2026 | 52.7123 | 52.9788 | 52.4816 | 52.8146 | 0.1941% |
| May 09, 2026 | 52.7172 | 52.7626 | 52.6895 | 52.7133 | -0.0075% |
| May 08, 2026 | 52.7239 | 52.7316 | 52.6944 | 52.7183 | -0.0105% |
| May 07, 2026 | 52.7182 | 52.7406 | 52.6863 | 52.7260 | 0.0149% |
| May 06, 2026 | 53.6318 | 53.7631 | 52.5937 | 52.7193 | -1.7014% |
| May 05, 2026 | 53.5281 | 53.8509 | 53.2611 | 53.6362 | 0.2019% |
| May 04, 2026 | 53.5426 | 53.6929 | 53.3953 | 53.5297 | -0.0241% |
| May 03, 2026 | 53.6083 | 53.6783 | 53.4680 | 53.6100 | 0.0030% |
| May 02, 2026 | 53.6732 | 53.6752 | 53.5668 | 53.6095 | -0.1187% |
| May 01, 2026 | 53.6132 | 53.7046 | 53.3289 | 53.6606 | 0.0885% |
Access
/time_series
data via our API — starting from the
Basic plan and above.