Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 49.3600 | 49.4300 | 49.3000 | 49.3700 | 0.0203% |
| Jul 15, 2025 | 49.4100 | 49.4800 | 49.3000 | 49.3600 | -0.1012% |
| Jul 14, 2025 | 49.4600 | 49.6000 | 49.3500 | 49.4100 | -0.1011% |
| Jul 12, 2025 | 49.4400 | 49.4600 | 49.4400 | 49.4600 | 0.0405% |
| Jul 11, 2025 | 49.4600 | 49.4600 | 49.4400 | 49.4400 | -0.0404% |
| Jul 10, 2025 | 49.5600 | 49.6300 | 49.4000 | 49.4600 | -0.2018% |
| Jul 09, 2025 | 49.6400 | 49.7000 | 49.5000 | 49.5600 | -0.1612% |
| Jul 08, 2025 | 49.6200 | 49.8000 | 49.5500 | 49.6300 | 0.0202% |
| Jul 07, 2025 | 49.2900 | 49.6700 | 49.2400 | 49.6200 | 0.6695% |
| Jul 05, 2025 | 49.3200 | 49.3200 | 49.3200 | 49.3200 | 0 |
| Jul 04, 2025 | 49.3000 | 49.3100 | 49.2700 | 49.3000 | 0 |
| Jul 03, 2025 | 49.3000 | 49.3100 | 49.2700 | 49.3000 | 0 |
| Jul 02, 2025 | 49.4000 | 49.4300 | 49.2500 | 49.3000 | -0.2024% |
| Jul 01, 2025 | 49.5400 | 49.6300 | 49.3600 | 49.4000 | -0.2826% |
| Jun 30, 2025 | 49.6400 | 49.6600 | 49.4600 | 49.5500 | -0.1813% |
| Jun 28, 2025 | 49.8200 | 49.8200 | 49.6400 | 49.6400 | -0.3613% |
| Jun 27, 2025 | 49.8500 | 49.8500 | 49.8200 | 49.8500 | 0 |
| Jun 26, 2025 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | 0 |
| Jun 25, 2025 | 50 | 50.0200 | 49.8000 | 49.8500 | -0.3000% |
| Jun 24, 2025 | 50.6300 | 50.6600 | 49.9000 | 50 | -1.2443% |
| Jun 23, 2025 | 50.7500 | 50.7700 | 50.4400 | 50.6300 | -0.2365% |
| Jun 21, 2025 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | 0 |
| Jun 20, 2025 | 50.6200 | 50.6200 | 50.5800 | 50.6100 | -0.0198% |
| Jun 19, 2025 | 50.4700 | 50.6850 | 50.4700 | 50.6200 | 0.2972% |
| Jun 18, 2025 | 50.1000 | 50.6000 | 50.0500 | 50.4700 | 0.7385% |
| Jun 17, 2025 | 50.2100 | 50.3300 | 50.0500 | 50.1000 | -0.2191% |
| Jun 16, 2025 | 50.5600 | 50.6900 | 50.1500 | 50.2100 | -0.6922% |