Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 52.8312 | 52.9915 | 52.4974 | 52.8250 | -0.0119% |
| May 10, 2026 | 52.7123 | 52.9788 | 52.4816 | 52.8146 | 0.1941% |
| May 09, 2026 | 52.7172 | 52.7626 | 52.6895 | 52.7133 | -0.0075% |
| May 08, 2026 | 52.7239 | 52.7316 | 52.6944 | 52.7183 | -0.0105% |
| May 07, 2026 | 52.7182 | 52.7406 | 52.6863 | 52.7260 | 0.0149% |
| May 06, 2026 | 53.6318 | 53.7631 | 52.5937 | 52.7193 | -1.7014% |
| May 05, 2026 | 53.5281 | 53.8509 | 53.2611 | 53.6362 | 0.2019% |
| May 04, 2026 | 53.5426 | 53.6929 | 53.3953 | 53.5297 | -0.0241% |
| May 03, 2026 | 53.6083 | 53.6783 | 53.4680 | 53.6100 | 0.0030% |
| May 02, 2026 | 53.6732 | 53.6752 | 53.5668 | 53.6095 | -0.1187% |
| May 01, 2026 | 53.6132 | 53.7046 | 53.3289 | 53.6606 | 0.0885% |
| Apr 30, 2026 | 52.9964 | 53.8586 | 52.9747 | 53.6254 | 1.1868% |
| Apr 29, 2026 | 52.8289 | 53.1012 | 52.7743 | 52.9980 | 0.3201% |
| Apr 28, 2026 | 52.5523 | 52.8795 | 52.5134 | 52.8307 | 0.5297% |
| Apr 27, 2026 | 52.6960 | 52.7269 | 52.4253 | 52.5532 | -0.2710% |
| Apr 26, 2026 | 52.6164 | 52.7300 | 52.5507 | 52.6932 | 0.1460% |
| Apr 25, 2026 | 52.6259 | 52.6272 | 52.5694 | 52.6175 | -0.0159% |
| Apr 24, 2026 | 52.6170 | 52.6509 | 52.6045 | 52.6261 | 0.0172% |
| Apr 23, 2026 | 52.0057 | 52.6553 | 51.9678 | 52.6181 | 1.1775% |
| Apr 22, 2026 | 51.7579 | 52.0967 | 51.6969 | 52.0060 | 0.4793% |
| Apr 21, 2026 | 51.9894 | 52.0115 | 51.6760 | 51.7573 | -0.4465% |
| Apr 20, 2026 | 51.9396 | 52.1316 | 51.7045 | 51.9906 | 0.0981% |
| Apr 19, 2026 | 51.8154 | 52.0653 | 51.6733 | 51.9382 | 0.2371% |
| Apr 18, 2026 | 51.7275 | 51.9041 | 51.7258 | 51.8164 | 0.1720% |
| Apr 17, 2026 | 51.7898 | 51.8294 | 51.7109 | 51.7298 | -0.1158% |
| Apr 16, 2026 | 51.9625 | 52.0493 | 51.6999 | 51.7889 | -0.3341% |
| Apr 15, 2026 | 52.4413 | 52.5484 | 51.8957 | 51.9632 | -0.9116% |
| Apr 14, 2026 | 53.1317 | 53.1629 | 52.3978 | 52.4423 | -1.2975% |
| Apr 13, 2026 | 53.2720 | 53.4372 | 53.1234 | 53.1323 | -0.2621% |
| Apr 12, 2026 | 53.1143 | 53.4353 | 52.9525 | 53.2647 | 0.2832% |
| Apr 11, 2026 | 53.0945 | 53.1254 | 53.0867 | 53.1148 | 0.0384% |
Access
/time_series
data via our API — starting from the
Basic plan and above.