Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 12.75 | 12.75 | 12.53 | 12.55 | -1.57% | 586 |
| Sep 08, 2025 | 12.97 | 12.97 | 12.75 | 12.75 | -1.70% | 901 |
| Sep 05, 2025 | 13 | 13 | 13 | 13 | 0 | 976 |
| Sep 04, 2025 | 13 | 13 | 11.05 | 12.35 | -5% | 4269 |
| Sep 03, 2025 | 13.65 | 14.30 | 10.40 | 12.02 | -11.90% | 7287 |
| Sep 02, 2025 | 13.65 | 14.30 | 12.68 | 14.30 | 4.76% | 4728 |
| Aug 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 238 |
| Aug 28, 2025 | 13.65 | 13.65 | 13 | 13.65 | 0 | 69 |
| Aug 27, 2025 | 13.65 | 13.65 | 13 | 13.65 | 0 | 1705 |
| Aug 26, 2025 | 13.33 | 13.65 | 12.35 | 13.65 | 2.44% | 4780 |
| Aug 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 23 |
| Aug 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 38 |
| Aug 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 176 |
| Aug 20, 2025 | 13.33 | 14.30 | 13.33 | 13.65 | 2.44% | 623 |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 23 |
| Aug 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 7 |
| Aug 15, 2025 | 14.63 | 14.63 | 13.65 | 14.63 | 0 | 84 |
| Aug 14, 2025 | 14.63 | 14.63 | 14.30 | 14.30 | -2.22% | 255 |
| Aug 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 7 |
| Aug 12, 2025 | 14.63 | 14.63 | 13.65 | 14.30 | -2.22% | 77 |
| Aug 11, 2025 | 15.28 | 15.28 | 14.95 | 14.95 | -2.13% | 30 |