Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.20 | 3.28 | 3.18 | 3.21 | 0.31% | 56887 |
| Jun 11, 2025 | 3.37 | 3.37 | 3.21 | 3.25 | -3.56% | 14932 |
| Jun 10, 2025 | 3.35 | 3.40 | 3.32 | 3.32 | -0.90% | 18643 |
| Jun 09, 2025 | 3.40 | 3.44 | 3.33 | 3.35 | -1.47% | 5223 |
| Jun 06, 2025 | 3.38 | 3.45 | 3.33 | 3.34 | -1.18% | 24176 |
| Jun 05, 2025 | 3.40 | 3.44 | 3.37 | 3.37 | -0.88% | 7344 |
| Jun 04, 2025 | 3.52 | 3.56 | 3.35 | 3.35 | -4.83% | 34578 |
| Jun 03, 2025 | 3.58 | 3.58 | 3.55 | 3.55 | -0.84% | 1527 |
| Jun 02, 2025 | 3.61 | 3.62 | 3.55 | 3.58 | -0.83% | 23549 |
| May 30, 2025 | 3.62 | 3.69 | 3.62 | 3.64 | 0.55% | 25006 |
| May 29, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | -0.82% | 4825 |
| May 28, 2025 | 3.69 | 3.69 | 3.63 | 3.68 | -0.27% | 9355 |
| May 27, 2025 | 3.70 | 3.76 | 3.65 | 3.70 | 0 | 23522 |
| May 26, 2025 | 3.61 | 3.72 | 3.61 | 3.70 | 2.49% | 25939 |
| May 23, 2025 | 3.60 | 3.65 | 3.56 | 3.65 | 1.39% | 35315 |
| May 22, 2025 | 3.68 | 3.68 | 3.57 | 3.65 | -0.82% | 16057 |
| May 21, 2025 | 3.67 | 3.69 | 3.64 | 3.68 | 0.27% | 13096 |
| May 20, 2025 | 3.54 | 3.72 | 3.54 | 3.66 | 3.39% | 19986 |
| May 19, 2025 | 3.52 | 3.58 | 3.52 | 3.57 | 1.42% | 6799 |
| May 16, 2025 | 3.43 | 3.55 | 3.43 | 3.52 | 2.62% | 23121 |
| May 15, 2025 | 3.41 | 3.43 | 3.35 | 3.43 | 0.59% | 32350 |
| May 14, 2025 | 3.46 | 3.46 | 3.31 | 3.32 | -4.05% | 38646 |
| May 13, 2025 | 3.40 | 3.47 | 3.37 | 3.37 | -0.88% | 43360 |