KS70

MUNICH
0.65499997 EUR
0
0%
Last update Dec 17, 8:00 AM CET
Market closed
Day range
0.65499997
0.65499997
Previous close
0.65499997
Open
0.65499997
Access this stock data via API
Subscribe
Kingsoft Cloud Holdings Ltd.
0.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Dec 16, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Dec 15, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Dec 12, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Dec 11, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Dec 10, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Dec 09, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Dec 08, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Dec 05, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Dec 04, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Dec 03, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Dec 02, 2025 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Dec 01, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Nov 28, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Nov 27, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Nov 26, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Nov 25, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Nov 24, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 21, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Nov 20, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Nov 19, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Nov 18, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 38 minutes

05:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).