Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 282 | 283.50 | 281 | 282.22 | 0.08% | 302577 |
| Jul 10, 2025 | 282 | 284.52 | 282 | 282.50 | 0.18% | 633382 |
| Jul 09, 2025 | 285 | 285.06 | 282.50 | 283.50 | -0.53% | 816309 |
| Jul 08, 2025 | 283.50 | 287 | 282 | 283.50 | 0 | 647028 |
| Jul 07, 2025 | 282 | 285.49 | 282 | 283.50 | 0.53% | 453843 |
| Jul 04, 2025 | 284 | 287 | 282 | 283 | -0.35% | 490549 |
| Jul 03, 2025 | 283 | 285.50 | 281.50 | 283 | 0 | 293075 |
| Jul 02, 2025 | 285 | 286 | 283 | 283 | -0.70% | 359609 |
| Jul 01, 2025 | 284.50 | 287 | 282.50 | 285.50 | 0.35% | 445169 |
| Jun 30, 2025 | 283.50 | 289.04 | 283 | 284 | 0.18% | 939377 |
| Jun 27, 2025 | 286 | 286 | 283 | 284 | -0.70% | 493457 |
| Jun 26, 2025 | 282.50 | 286 | 281.50 | 285.50 | 1.06% | 284193 |
| Jun 25, 2025 | 286.50 | 287.50 | 283.50 | 284.50 | -0.70% | 343212 |
| Jun 24, 2025 | 283.50 | 286 | 283 | 284.50 | 0.35% | 535393 |
| Jun 23, 2025 | 284 | 287.50 | 282.50 | 284.50 | 0.18% | 461302 |
| Jun 20, 2025 | 284 | 285.50 | 282.50 | 284.50 | 0.18% | 862938 |
| Jun 19, 2025 | 286 | 287 | 283 | 284.50 | -0.52% | 272121 |
| Jun 18, 2025 | 283.50 | 286.97 | 282.50 | 285 | 0.53% | 892661 |
| Jun 17, 2025 | 286 | 286 | 282 | 284 | -0.70% | 479633 |
| Jun 16, 2025 | 285 | 286.50 | 282.50 | 284 | -0.35% | 689320 |