International Data Management Ltd. (IDM) - Historical data, historical prices

United States

closing in 4h 10m

33.25 INR

Last update May 7, 2:51 PM IST

Market closed

Day range

33.25

Previous close

33.25

Open

33.25

Access this stock data via API

International Data Management Ltd.

33.25

Date	Open	High	Low	Close	Volume
May 07, 2026	33.25	33.25	33.25	33.25	100
May 06, 2026	33.25	33.25	33.25	33.25	0
May 05, 2026	33.25	33.25	33.25	33.25	0
May 04, 2026	33.25	33.25	33.25	33.25	0
May 01, 2026	33.25	33.25	33.25	33.25	0
Apr 30, 2026	33.25	33.25	33.25	33.25	0
Apr 29, 2026	33.25	33.25	33.25	33.25	0
Apr 28, 2026	33.25	33.25	33.25	33.25	0
Apr 27, 2026	33.25	33.25	33.25	33.25	0
Apr 24, 2026	33.25	33.25	33.25	33.25	0
Apr 23, 2026	33.25	33.25	33.25	33.25	0
Apr 22, 2026	33.25	33.25	33.25	33.25	0
Apr 21, 2026	33.25	33.25	33.25	33.25	0
Apr 20, 2026	33.25	33.25	33.25	33.25	0
Apr 17, 2026	33.25	33.25	33.25	33.25	0
Apr 16, 2026	33.25	33.25	33.25	33.25	0
Apr 15, 2026	33.25	33.25	33.25	33.25	1
Apr 13, 2026	35.80	35.80	35.80	35.80	0
Apr 10, 2026	35.80	35.80	35.80	35.80	0
Apr 09, 2026	35.80	35.80	35.80	35.80	0
Apr 08, 2026	35.80	35.80	35.80	35.80	0
Apr 07, 2026	35.80	35.80	35.80	35.80	0

Access /time_series data via our API — starting from the Basic plan and above.

International Data Management Ltd.