Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.66 | 28.66 | 28.52 | 28.52 | -0.49% | 16 |
| Jun 19, 2025 | 28.80 | 28.80 | 27 | 28.80 | 0 | 188 |
| Jun 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 41 |
| Jun 17, 2025 | 28.80 | 28.80 | 28.10 | 28.24 | -1.94% | 106 |
| Jun 16, 2025 | 28.24 | 28.38 | 28.24 | 28.24 | 0 | 209 |
| Jun 13, 2025 | 28.25 | 28.35 | 28 | 28.24 | -0.04% | 576 |
| Jun 12, 2025 | 27 | 27 | 27 | 27 | 0 | 10 |
| Jun 11, 2025 | 26.34 | 26.98 | 25 | 26.98 | 2.43% | 165 |
| Jun 10, 2025 | 25.95 | 26.47 | 25.70 | 25.70 | -0.96% | 131 |
| Jun 09, 2025 | 26.39 | 26.39 | 25.70 | 25.70 | -2.61% | 671 |
| Jun 06, 2025 | 25.01 | 26.26 | 25.01 | 26.26 | 5.00% | 181 |
| Jun 04, 2025 | 25.02 | 25.02 | 24.89 | 25.01 | -0.04% | 130 |
| Jun 03, 2025 | 24.08 | 25.33 | 24.08 | 25.01 | 3.86% | 130 |
| Jun 02, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 20 |
| May 30, 2025 | 26.63 | 26.63 | 25.33 | 25.33 | -4.88% | 579 |
| May 29, 2025 | 26.76 | 26.76 | 26.63 | 26.66 | -0.37% | 94 |
| May 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 130 |
| May 26, 2025 | 24.17 | 25.37 | 24.12 | 25.37 | 4.96% | 340 |
| May 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 3 |
| May 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 25 |