Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 7 |
| Dec 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 65 |
| Dec 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Dec 09, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 390 |
| Dec 08, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Dec 05, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Dec 04, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Dec 03, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 15 |
| Dec 02, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Dec 01, 2025 | 25.84 | 25.98 | 25.84 | 25.98 | 0.54% | 17 |
| Nov 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Nov 27, 2025 | 27.88 | 27.88 | 26.50 | 26.51 | -4.91% | 1396 |
| Nov 26, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 863 |
| Nov 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Nov 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 75 |
| Nov 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 635 |
| Nov 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Nov 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Nov 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 2 |
| Nov 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.