Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.35 | 5.35 | 5.14 | 5.24 | -2.06% | 17998094 |
| Apr 02, 2026 | 5.09 | 5.15 | 5 | 5.15 | 1.18% | 13487568 |
| Apr 01, 2026 | 5.10 | 5.14 | 5.02 | 5.13 | 0.59% | 16080452 |
| Mar 31, 2026 | 4.96 | 5.06 | 4.91 | 4.98 | 0.40% | 15455780 |
| Mar 30, 2026 | 4.95 | 5 | 4.81 | 4.92 | -0.61% | 19558023 |
| Mar 27, 2026 | 5.23 | 5.23 | 4.94 | 4.95 | -5.35% | 23767666 |
| Mar 26, 2026 | 5.31 | 5.35 | 5.11 | 5.18 | -2.45% | 19654814 |
| Mar 25, 2026 | 5.42 | 5.53 | 5.29 | 5.31 | -2.03% | 23038311 |
| Mar 24, 2026 | 5.57 | 5.58 | 5.32 | 5.35 | -3.95% | 17017096 |
| Mar 23, 2026 | 5.51 | 5.63 | 5.29 | 5.59 | 1.45% | 26567503 |
| Mar 19, 2026 | 5.66 | 5.68 | 5.57 | 5.60 | -1.06% | 4423806 |
| Mar 18, 2026 | 5.83 | 5.88 | 5.68 | 5.68 | -2.57% | 17367836 |
| Mar 17, 2026 | 5.72 | 5.89 | 5.69 | 5.83 | 1.92% | 10740540 |
| Mar 16, 2026 | 5.90 | 5.93 | 5.70 | 5.72 | -3.05% | 14191140 |
| Mar 13, 2026 | 6.05 | 6.06 | 5.81 | 5.90 | -2.48% | 14777740 |
| Mar 12, 2026 | 6.06 | 6.16 | 5.99 | 6.04 | -0.33% | 18495379 |
| Mar 11, 2026 | 6.13 | 6.28 | 6 | 6.04 | -1.47% | 18205362 |
| Mar 10, 2026 | 6.04 | 6.16 | 6.02 | 6.14 | 1.66% | 13273826 |
| Mar 09, 2026 | 5.88 | 6 | 5.80 | 5.91 | 0.51% | 19089637 |
| Mar 06, 2026 | 6.26 | 6.39 | 5.97 | 6.03 | -3.67% | 14300233 |
| Mar 05, 2026 | 6.31 | 6.56 | 6.25 | 6.26 | -0.79% | 23894170 |
| Mar 04, 2026 | 5.88 | 6.39 | 5.87 | 6.27 | 6.63% | 34529876 |
| Mar 03, 2026 | 5.84 | 6.11 | 5.78 | 5.88 | 0.68% | 19432446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.