Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.02 | 2.02 | 1.97 | 1.97 | -2.43% | 0 |
| Dec 16, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | -1.70% | 0 |
| Dec 15, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | -0.87% | 0 |
| Dec 12, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 0.88% | 225 |
| Dec 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Dec 10, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | -0.93% | 0 |
| Dec 09, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 0.71% | 0 |
| Dec 08, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.05% | 0 |
| Dec 05, 2025 | 2.07 | 2.09 | 2.07 | 2.09 | 0.77% | 100 |
| Dec 04, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | -1.21% | 0 |
| Dec 03, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Dec 02, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 0.93% | 0 |
| Dec 01, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.08% | 0 |
| Nov 28, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -1.11% | 0 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.06% | 0 |
| Nov 26, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | -0.93% | 0 |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.17% | 0 |
| Nov 24, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 2.32% | 0 |
| Nov 21, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | -0.48% | 0 |
| Nov 20, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.66% | 0 |
| Nov 19, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 0.73% | 0 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.