Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.52% | 0 |
| Mar 31, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 0.20% | 0 |
| Mar 30, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 0.53% | 0 |
| Mar 27, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | -0.32% | 0 |
| Mar 26, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | -0.35% | 0 |
| Mar 25, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 0.87% | 0 |
| Mar 24, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | -0.32% | 0 |
| Mar 23, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | -0.28% | 2500 |
| Mar 20, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | -0.16% | 0 |
| Mar 19, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.06% | 0 |
| Mar 18, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | -3.07% | 2401 |
| Mar 17, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | -0.58% | 0 |
| Mar 16, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | -1.18% | 2401 |
| Mar 13, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | -0.76% | 0 |
| Mar 12, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 0.42% | 0 |
| Mar 11, 2026 | 2.27 | 2.28 | 2.27 | 2.28 | 0.49% | 0 |
| Mar 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | -0.09% | 0 |
| Mar 09, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.18% | 0 |
| Mar 06, 2026 | 2.32 | 2.32 | 2.12 | 2.15 | -7.29% | 12000 |
| Mar 05, 2026 | 2.45 | 2.46 | 2.44 | 2.44 | -0.33% | 0 |
| Mar 04, 2026 | 2.51 | 2.53 | 2.50 | 2.53 | 1.04% | 0 |
| Mar 03, 2026 | 2.52 | 2.54 | 2.52 | 2.53 | 0.36% | 0 |
| Mar 02, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.