Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.06 | 81.92 | 77.60 | 77.60 | -4.27% | 0 |
| Dec 16, 2025 | 80.58 | 81.64 | 79.38 | 80.34 | -0.30% | 0 |
| Dec 15, 2025 | 79.78 | 82.56 | 79.50 | 80.96 | 1.48% | 0 |
| Dec 12, 2025 | 90.14 | 90.14 | 80.48 | 80.48 | -10.72% | 0 |
| Dec 11, 2025 | 89.72 | 90.30 | 88.12 | 90.02 | 0.33% | 0 |
| Dec 10, 2025 | 90.02 | 91.12 | 89.36 | 90.54 | 0.58% | 0 |
| Dec 09, 2025 | 89.42 | 90.06 | 88.78 | 90.06 | 0.72% | 0 |
| Dec 08, 2025 | 87.42 | 89.66 | 87.18 | 89.02 | 1.83% | 10 |
| Dec 05, 2025 | 84.98 | 88.94 | 84.98 | 88.48 | 4.12% | 0 |
| Dec 04, 2025 | 84.10 | 85.28 | 83.56 | 85.08 | 1.17% | 0 |
| Dec 03, 2025 | 82.82 | 83.44 | 80.94 | 83.22 | 0.48% | 0 |
| Dec 02, 2025 | 81.02 | 84.88 | 80.94 | 83.42 | 2.96% | 0 |
| Dec 01, 2025 | 80.80 | 81.64 | 80.08 | 81.16 | 0.45% | 0 |
| Nov 28, 2025 | 81.40 | 82.50 | 80.76 | 82.32 | 1.13% | 0 |
| Nov 27, 2025 | 81.92 | 81.92 | 81.10 | 81.10 | -1.00% | 0 |
| Nov 26, 2025 | 80.22 | 81.68 | 79.72 | 81.68 | 1.82% | 0 |
| Nov 25, 2025 | 80.30 | 80.32 | 77.18 | 78.20 | -2.62% | 0 |
| Nov 24, 2025 | 76.98 | 80.56 | 76.64 | 80.56 | 4.65% | 0 |
| Nov 21, 2025 | 75.16 | 77.60 | 72.20 | 77.60 | 3.25% | 0 |
| Nov 20, 2025 | 81.38 | 83.44 | 75.82 | 75.82 | -6.83% | 490 |
| Nov 19, 2025 | 76.14 | 79.34 | 75.72 | 77.64 | 1.97% | 0 |
| Nov 18, 2025 | 76.74 | 78.06 | 75.54 | 75.54 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.