Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 82.80 | 82.80 | 81.46 | 82.50 | -0.36% | 402 |
| Mar 17, 2026 | 80.18 | 80.20 | 79.94 | 79.94 | -0.30% | 17 |
| Mar 16, 2026 | 83 | 85 | 80.38 | 80.38 | -3.16% | 419 |
| Mar 13, 2026 | 79.16 | 81.90 | 79.16 | 81.90 | 3.46% | 120 |
| Mar 12, 2026 | 78.84 | 79.56 | 76.08 | 77.20 | -2.08% | 317 |
| Mar 11, 2026 | 77.38 | 78.82 | 77.16 | 78.48 | 1.42% | 695 |
| Mar 10, 2026 | 76.38 | 78.50 | 75.72 | 77.88 | 1.96% | 1507 |
| Mar 09, 2026 | 74.70 | 76.34 | 71.78 | 76.34 | 2.20% | 1463 |
| Mar 05, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 0 |
| Mar 04, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 0 |
| Mar 03, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.