Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 0 | 3 |
| Apr 01, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 0 | 3 |
| Mar 31, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | 3 |
| Mar 30, 2026 | 112 | 112.54 | 112 | 112.54 | 0.48% | 3 |
| Mar 27, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 0 | 260 |
| Mar 26, 2026 | 114.44 | 114.62 | 114.44 | 114.62 | 0.16% | 260 |
| Mar 25, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 0 | 1 |
| Mar 24, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | 1 |
| Mar 23, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 1 |
| Mar 20, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 0 | 1 |
| Mar 19, 2026 | 114.24 | 114.28 | 114.24 | 114.28 | 0.04% | 1 |
| Mar 18, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 4 |
| Mar 17, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 0 | 4 |
| Mar 16, 2026 | 114.16 | 114.16 | 114.16 | 114.16 | 0 | 4 |
| Mar 13, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 0 | 4 |
| Mar 12, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 4 |
| Mar 11, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 0 | 46 |
| Mar 10, 2026 | 116.16 | 116.18 | 116.16 | 116.18 | 0.02% | 46 |
| Mar 09, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 0 | 15 |
| Mar 06, 2026 | 115.38 | 115.38 | 114.90 | 114.90 | -0.42% | 15 |
| Mar 05, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 0 | 4 |
| Mar 04, 2026 | 118.12 | 120.42 | 117.60 | 120.42 | 1.95% | 470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.