Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | 5 |
| Jun 04, 2026 | 126 | 126 | 126 | 126 | 0 | 5 |
| Jun 03, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| Jun 02, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| Jun 01, 2026 | 116.65 | 116.65 | 114.20 | 114.20 | -2.10% | 5 |
| May 29, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | 5 |
| May 28, 2026 | 116.60 | 116.90 | 116.60 | 116.90 | 0.26% | 5 |
| May 27, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | 340 |
| May 26, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 340 |
| May 25, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 0 |
| May 22, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 340 |
| May 21, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 100 |
| May 20, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 0 |
| May 19, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.