Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 175 |
| Oct 13, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 0 | 175 |
| Oct 10, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 175 |
| Oct 09, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 0 | 175 |
| Oct 08, 2025 | 94.29 | 94.29 | 92.52 | 94.05 | -0.25% | 175 |
| Oct 07, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | 25 |
| Oct 06, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 25 |
| Oct 03, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 25 |
| Oct 02, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 0 | 25 |
| Oct 01, 2025 | 93.85 | 93.85 | 93.25 | 93.25 | -0.64% | 25 |
| Sep 30, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 50 |
| Sep 29, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 50 |
| Sep 26, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 50 |
| Sep 25, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 0 | 50 |
| Sep 24, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 0 | 50 |
| Sep 23, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 50 |
| Sep 22, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 0 | 50 |
| Sep 18, 2025 | 92.63 | 92.69 | 92.63 | 92.69 | 0.06% | 50 |
| Sep 17, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 0 | 639 |
| Sep 16, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 0 | 639 |
| Sep 15, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | 639 |