Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 96.30 | 101.46 | 96.30 | 101.46 | 5.36% | 32 |
| Dec 15, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 0 | 235 |
| Dec 12, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 0 | 235 |
| Dec 11, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 235 |
| Dec 10, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 235 |
| Dec 09, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | 235 |
| Dec 08, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | 235 |
| Dec 05, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 0 | 235 |
| Dec 04, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 235 |
| Dec 03, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 0 | 235 |
| Dec 02, 2025 | 99.46 | 99.99 | 98.95 | 98.95 | -0.51% | 100 |
| Dec 01, 2025 | 99 | 99.46 | 99 | 99.46 | 0.46% | 290 |
| Nov 28, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | 200 |
| Nov 27, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | 200 |
| Nov 26, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | 200 |
| Nov 25, 2025 | 98.21 | 98.63 | 97.97 | 98.63 | 0.43% | 200 |
| Nov 24, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 0 | 25 |
| Nov 21, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | 25 |
| Nov 20, 2025 | 101.12 | 101.12 | 99.82 | 99.82 | -1.29% | 25 |
| Nov 19, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 0 | 3 |
| Nov 18, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | 3 |
| Nov 17, 2025 | 102.38 | 102.38 | 101.96 | 101.96 | -0.41% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.