Johnson Controls International plc (TYIA) - Historical data, historical prices

United States

closing in 1h 10m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,309.24 2.24%
EUR/USD 1.17 -0.32%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,309.24 2.24%
EUR/USD 1.17 -0.32%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,309.24 2.24%
EUR/USD 1.17 -0.32%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,309.24 2.24%
EUR/USD 1.17 -0.32%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

119.55000 EUR

4.05

3.51%

Last update Apr 17, 5:30 PM CEST

Market closed

Day range

119.55000

118.60000

119.55000

Previous close

115.5

Open

118.60000

Access this stock data via API

Johnson Controls International plc

119.55

4.05

3.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	118.60	119.55	118.60	119.55	0.80%	10
Apr 16, 2026	115.50	115.50	115.50	115.50	0	1
Apr 14, 2026	121.05	121.05	121.05	121.05	0	1

Access /time_series data via our API — starting from the Basic plan and above.