VanEck Sustainable World Equal Weight UCITS ETF (TSWE) - Historical data, historical prices

opens in 2d 2h 18m

42.95500 USD

5.8172

15.66%

Last update Apr 2, 12:51 PM BST

Market closed

Day range

42.95500

42.24500

42.95500

Previous close

37.13780

Open

42.24500

Access this ETF data via API

VanEck Sustainable World Equal Weight UCITS E...

42.96

5.82

15.66%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.25	42.96	42.25	42.96	1.68%	83
Apr 01, 2026	37.14	37.14	37.14	37.14	0	9422
Mar 31, 2026	41.83	41.83	41.81	41.81	-0.03%	3071
Mar 30, 2026	41.80	41.80	41.55	41.55	-0.59%	2771
Mar 27, 2026	42.14	42.14	41.51	41.56	-1.38%	703
Mar 26, 2026	42.52	42.52	42.15	42.15	-0.86%	10
Mar 25, 2026	42.90	42.90	42.67	42.67	-0.53%	595
Mar 24, 2026	42.44	42.44	42.20	42.43	-0.01%	3236
Mar 23, 2026	41.26	42.92	41.17	42.27	2.44%	6941
Mar 20, 2026	42.60	42.65	42.03	42.03	-1.33%	707
Mar 19, 2026	42.45	42.45	42.45	42.45	0	0
Mar 18, 2026	43.23	43.23	43.23	43.23	0	0
Mar 17, 2026	43.35	43.57	43.35	43.57	0.50%	348
Mar 16, 2026	43.30	43.30	42.78	43.18	-0.28%	273
Mar 13, 2026	42.68	42.68	42.68	42.68	0	0
Mar 12, 2026	43.53	43.53	43.10	43.10	-0.99%	2865
Mar 11, 2026	44.03	44.03	43.69	43.69	-0.78%	1436
Mar 10, 2026	43.94	44.38	43.94	44.29	0.79%	5463
Mar 09, 2026	42.85	43.17	42.63	43.17	0.75%	195
Mar 06, 2026	43.98	43.98	43.22	43.43	-1.25%	1756
Mar 05, 2026	44.85	44.85	43.88	43.88	-2.16%	485
Mar 04, 2026	44.35	44.76	44.35	44.76	0.92%	3698

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Sustainable World Equal Weight UCITS ETF