Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.26 | 81.26 | 81.15 | 81.23 | -0.04% | 0 |
| Apr 01, 2026 | 81.53 | 82.06 | 81.53 | 82.06 | 0.65% | 0 |
| Mar 31, 2026 | 78.91 | 79.81 | 78.74 | 79.81 | 1.14% | 5 |
| Mar 30, 2026 | 79.28 | 79.53 | 79.23 | 79.53 | 0.32% | 300 |
| Mar 27, 2026 | 80.76 | 80.77 | 80.76 | 80.77 | 0.01% | 0 |
| Mar 26, 2026 | 82.31 | 82.31 | 82.21 | 82.21 | -0.12% | 0 |
| Mar 25, 2026 | 82.38 | 82.75 | 82.38 | 82.75 | 0.45% | 48 |
| Mar 24, 2026 | 81.33 | 81.50 | 81.33 | 81.48 | 0.18% | 0 |
| Mar 23, 2026 | 79.44 | 79.44 | 79.29 | 79.29 | -0.19% | 0 |
| Mar 20, 2026 | 82.18 | 82.76 | 80.91 | 80.91 | -1.55% | 400 |
| Mar 19, 2026 | 83.23 | 83.23 | 82.10 | 82.10 | -1.36% | 350 |
| Mar 18, 2026 | 84.85 | 84.85 | 84.68 | 84.68 | -0.20% | 0 |
| Mar 17, 2026 | 83.05 | 83.08 | 83.05 | 83.08 | 0.04% | 0 |
| Mar 16, 2026 | 83.28 | 83.28 | 83.11 | 83.11 | -0.20% | 0 |
| Mar 13, 2026 | 82.67 | 82.67 | 82.47 | 82.47 | -0.24% | 0 |
| Mar 12, 2026 | 83.48 | 83.81 | 83.48 | 83.81 | 0.40% | 0 |
| Mar 11, 2026 | 84.07 | 84.07 | 83.76 | 83.76 | -0.37% | 35 |
| Mar 10, 2026 | 82.71 | 83.70 | 82.71 | 83.70 | 1.20% | 9 |
| Mar 09, 2026 | 80.36 | 80.72 | 79.71 | 80.14 | -0.27% | 201 |
| Mar 06, 2026 | 83.59 | 83.59 | 83.51 | 83.51 | -0.10% | 0 |
| Mar 05, 2026 | 84.85 | 84.85 | 84.70 | 84.70 | -0.18% | 0 |
| Mar 04, 2026 | 82.82 | 83.20 | 82.82 | 83.20 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.