Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 99.55 | 99.75 | 99.55 | 99.75 | 0.20% | 0 |
| May 22, 2026 | 98.56 | 98.67 | 98.42 | 98.67 | 0.11% | 0 |
| May 21, 2026 | 97.23 | 97.23 | 96.84 | 96.84 | -0.40% | 0 |
| May 20, 2026 | 95.52 | 96.56 | 95.52 | 96.56 | 1.09% | 177 |
| May 19, 2026 | 95.50 | 95.76 | 95.50 | 95.76 | 0.27% | 0 |
| May 18, 2026 | 96.19 | 96.34 | 96.19 | 96.34 | 0.16% | 0 |
| May 15, 2026 | 97.26 | 98.17 | 97.24 | 98.17 | 0.94% | 0 |
| May 14, 2026 | 98.98 | 99 | 98.64 | 99 | 0.02% | 42 |
| May 13, 2026 | 97.78 | 98.14 | 97.78 | 98.14 | 0.37% | 0 |
| May 12, 2026 | 97.42 | 97.42 | 97.23 | 97.23 | -0.20% | 0 |
| May 11, 2026 | 96.61 | 97.47 | 96.37 | 97.47 | 0.89% | 35 |
| May 08, 2026 | 94.76 | 94.83 | 94.76 | 94.79 | 0.03% | 0 |
| May 07, 2026 | 96.15 | 96.40 | 96.15 | 96.40 | 0.26% | 0 |
| May 06, 2026 | 94.91 | 95.55 | 94.91 | 95.55 | 0.67% | 2 |
| May 05, 2026 | 92.27 | 92.73 | 92.27 | 92.73 | 0.50% | 0 |
| May 04, 2026 | 92.83 | 92.92 | 92.58 | 92.58 | -0.27% | 54 |
| Apr 30, 2026 | 90.42 | 90.69 | 90.42 | 90.69 | 0.30% | 0 |
| Apr 29, 2026 | 90.61 | 90.69 | 90.61 | 90.67 | 0.07% | 0 |
| Apr 28, 2026 | 91.44 | 91.44 | 91.37 | 91.37 | -0.08% | 0 |
| Apr 27, 2026 | 91.54 | 91.83 | 91.44 | 91.54 | 0 | 620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.