Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 63.45 | 65.20 | 63.25 | 64.70 | 1.97% | 125453 |
| Apr 30, 2026 | 62.69 | 63.54 | 62.44 | 62.93 | 0.38% | 147836 |
| Apr 29, 2026 | 63.64 | 63.69 | 62.48 | 62.52 | -1.76% | 24170 |
| Apr 28, 2026 | 63.54 | 63.54 | 61.38 | 61.55 | -3.13% | 50064 |
| Apr 27, 2026 | 62.97 | 63.50 | 62.67 | 62.78 | -0.30% | 37836 |
| Apr 24, 2026 | 61.41 | 62.38 | 60.97 | 62.03 | 1.01% | 46933 |
| Apr 23, 2026 | 61.64 | 62.22 | 60.91 | 61.98 | 0.55% | 34666 |
| Apr 22, 2026 | 61.19 | 61.87 | 60.55 | 61.82 | 1.03% | 47693 |
| Apr 21, 2026 | 61.15 | 61.55 | 59.88 | 59.96 | -1.95% | 64114 |
| Apr 20, 2026 | 59.69 | 60.52 | 59.23 | 59.97 | 0.47% | 104429 |
| Apr 17, 2026 | 58.87 | 61.98 | 58.62 | 61.46 | 4.40% | 41132 |
| Apr 16, 2026 | 59.37 | 59.56 | 58.46 | 59.21 | -0.27% | 41210 |
| Apr 15, 2026 | 58.18 | 58.24 | 57.38 | 57.83 | -0.60% | 27937 |
| Apr 14, 2026 | 56.85 | 57.67 | 56.43 | 57.58 | 1.28% | 28619 |
| Apr 13, 2026 | 54.84 | 55.70 | 54.60 | 55.28 | 0.80% | 16901 |
| Apr 10, 2026 | 55.71 | 56.28 | 55.46 | 55.71 | 0 | 55891 |
| Apr 09, 2026 | 55.24 | 55.74 | 54.50 | 55.67 | 0.78% | 17693 |
| Apr 08, 2026 | 56.21 | 58.20 | 55.45 | 55.83 | -0.68% | 114853 |
| Apr 07, 2026 | 51.85 | 52.63 | 50.46 | 50.94 | -1.76% | 69330 |
| Apr 02, 2026 | 48.76 | 50.70 | 48.04 | 50.41 | 3.39% | 87662 |
| Apr 01, 2026 | 51.68 | 52.24 | 50.35 | 52.24 | 1.08% | 41312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.