Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.76 | 50.70 | 48.04 | 50.41 | 3.39% | 87662 |
| Apr 01, 2026 | 51.88 | 52.21 | 50.35 | 51.94 | 0.12% | 40475 |
| Mar 31, 2026 | 46.89 | 48.31 | 46.46 | 47.83 | 2.00% | 34189 |
| Mar 30, 2026 | 49.33 | 49.74 | 48.17 | 48.90 | -0.87% | 36891 |
| Mar 27, 2026 | 50.39 | 50.39 | 49 | 49.33 | -2.10% | 19404 |
| Mar 26, 2026 | 50.90 | 51.18 | 49.27 | 49.27 | -3.20% | 35521 |
| Mar 25, 2026 | 52.89 | 53.24 | 51.42 | 52.43 | -0.87% | 26013 |
| Mar 24, 2026 | 52.62 | 53.10 | 51.53 | 52.33 | -0.55% | 47479 |
| Mar 23, 2026 | 50.20 | 56.75 | 49.82 | 53.21 | 6.00% | 64934 |
| Mar 20, 2026 | 54.34 | 54.34 | 52.42 | 52.44 | -3.50% | 73959 |
| Mar 19, 2026 | 54.50 | 54.89 | 52.16 | 53.57 | -1.71% | 79459 |
| Mar 18, 2026 | 56.52 | 56.86 | 54.60 | 54.60 | -3.40% | 53583 |
| Mar 17, 2026 | 53.79 | 55.37 | 53.47 | 54.73 | 1.75% | 131741 |
| Mar 16, 2026 | 52.26 | 54.27 | 52.20 | 53.50 | 2.37% | 91786 |
| Mar 13, 2026 | 50.72 | 52.58 | 50.39 | 51.26 | 1.06% | 31604 |
| Mar 12, 2026 | 52.97 | 53.17 | 50.08 | 50.80 | -4.10% | 51068 |
| Mar 11, 2026 | 52.87 | 53.80 | 52.23 | 52.97 | 0.19% | 45840 |
| Mar 10, 2026 | 53.46 | 54.46 | 52.41 | 54.21 | 1.40% | 118629 |
| Mar 09, 2026 | 49.18 | 51.66 | 48.04 | 51.49 | 4.70% | 176375 |
| Mar 06, 2026 | 53.34 | 53.34 | 49.12 | 50.56 | -5.21% | 146445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.