Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 78.77 | 81.86 | 78.11 | 81.31 | 3.22% | 499780 |
| Jun 11, 2026 | 74.90 | 77.63 | 74.81 | 77.04 | 2.86% | 95325 |
| Jun 10, 2026 | 75.53 | 77.26 | 71.18 | 74.44 | -1.44% | 150969 |
| Jun 09, 2026 | 79.78 | 80.56 | 74.73 | 74.73 | -6.33% | 158421 |
| Jun 08, 2026 | 72.66 | 77.44 | 72.44 | 76.33 | 5.05% | 137919 |
| Jun 05, 2026 | 78.27 | 79.40 | 75.55 | 75.66 | -3.33% | 198690 |
| Jun 04, 2026 | 84.30 | 84.30 | 80.27 | 82.79 | -1.79% | 108009 |
| Jun 03, 2026 | 87.76 | 88.88 | 86 | 87.20 | -0.64% | 62518 |
| Jun 02, 2026 | 86.45 | 87.94 | 85.70 | 87.72 | 1.47% | 120197 |
| Jun 01, 2026 | 87.29 | 88.63 | 84.97 | 87.26 | -0.03% | 83167 |
| May 29, 2026 | 83.57 | 85.51 | 82.92 | 83.34 | -0.28% | 112003 |
| May 28, 2026 | 80.55 | 83.21 | 79.66 | 82.95 | 2.98% | 57022 |
| May 27, 2026 | 80.88 | 83.32 | 79.40 | 80.09 | -0.98% | 88861 |
| May 26, 2026 | 77.90 | 81.18 | 77.74 | 80.52 | 3.36% | 134727 |
| May 22, 2026 | 75.22 | 75.78 | 74.68 | 75.13 | -0.12% | 274678 |
| May 21, 2026 | 75.45 | 75.86 | 72.66 | 74.53 | -1.22% | 132555 |
| May 20, 2026 | 69.83 | 73.42 | 69.60 | 72.83 | 4.30% | 219210 |
| May 19, 2026 | 70.55 | 70.85 | 68.27 | 69.92 | -0.89% | 285771 |
| May 18, 2026 | 73.44 | 74.91 | 71.83 | 71.88 | -2.13% | 57261 |
| May 15, 2026 | 73.92 | 74.78 | 70.60 | 73.75 | -0.23% | 109085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.