Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 75.45 | 75.86 | 72.66 | 74.53 | -1.22% | 132556 |
| May 20, 2026 | 69.83 | 73.42 | 69.60 | 72.83 | 4.30% | 219210 |
| May 19, 2026 | 70.55 | 70.85 | 68.27 | 69.92 | -0.89% | 285771 |
| May 18, 2026 | 73.44 | 74.91 | 71.83 | 71.88 | -2.13% | 57261 |
| May 15, 2026 | 73.92 | 74.78 | 70.60 | 73.75 | -0.23% | 109085 |
| May 14, 2026 | 77 | 77.26 | 76 | 76.95 | -0.06% | 301795 |
| May 13, 2026 | 75.55 | 76.22 | 74.22 | 75.68 | 0.17% | 129718 |
| May 12, 2026 | 73.47 | 74.52 | 70.74 | 70.87 | -3.54% | 94184 |
| May 11, 2026 | 76.22 | 77.33 | 75.63 | 77.29 | 1.40% | 136248 |
| May 08, 2026 | 72.83 | 75.36 | 72.28 | 75.18 | 3.23% | 261177 |
| May 07, 2026 | 73.54 | 73.75 | 71.69 | 72.36 | -1.60% | 414325 |
| May 06, 2026 | 72.03 | 73.99 | 71.13 | 72.54 | 0.71% | 239341 |
| May 05, 2026 | 66.12 | 69.83 | 66.01 | 69.50 | 5.11% | 100336 |
| May 01, 2026 | 63.45 | 65.20 | 63.25 | 64.53 | 1.70% | 124675 |
| Apr 30, 2026 | 62.69 | 63.54 | 62.44 | 62.93 | 0.38% | 147835 |
| Apr 29, 2026 | 63.64 | 63.69 | 62.48 | 62.52 | -1.76% | 24170 |
| Apr 28, 2026 | 63.54 | 63.54 | 61.38 | 61.55 | -3.13% | 50064 |
| Apr 27, 2026 | 62.97 | 63.50 | 62.67 | 62.78 | -0.30% | 37836 |
| Apr 24, 2026 | 61.41 | 62.38 | 60.97 | 62.03 | 1.01% | 46933 |
| Apr 23, 2026 | 61.64 | 62.22 | 60.91 | 61.98 | 0.55% | 34666 |
| Apr 22, 2026 | 61.19 | 61.87 | 60.55 | 61.82 | 1.03% | 47693 |
| Apr 21, 2026 | 61.15 | 61.55 | 59.88 | 59.96 | -1.95% | 64114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.