Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.89 | 27.15 | 26.80 | 27.15 | 0.97% | 9600 |
| Jun 17, 2025 | 26.81 | 26.92 | 26.78 | 26.85 | 0.15% | 9100 |
| Jun 16, 2025 | 26.64 | 27.25 | 26.64 | 26.83 | 0.71% | 10200 |
| Jun 13, 2025 | 26.45 | 26.57 | 26.24 | 26.53 | 0.30% | 15400 |
| Jun 12, 2025 | 27.02 | 27.25 | 27.02 | 27.25 | 0.84% | 6700 |
| Jun 11, 2025 | 27.07 | 27.07 | 26.76 | 26.83 | -0.89% | 4600 |
| Jun 10, 2025 | 26.71 | 26.92 | 26.58 | 26.85 | 0.51% | 2500 |
| Jun 09, 2025 | 26.77 | 26.81 | 26.63 | 26.65 | -0.47% | 7000 |
| Jun 06, 2025 | 26.57 | 26.57 | 26.45 | 26.49 | -0.30% | 600 |
| Jun 05, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 200 |
| Jun 04, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 100 |
| Jun 03, 2025 | 26.92 | 26.92 | 26.89 | 26.89 | -0.11% | 500 |
| Jun 02, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 500 |
| May 30, 2025 | 25.97 | 26.13 | 25.97 | 26.13 | 0.62% | 1000 |
| May 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 500 |
| May 28, 2025 | 25.54 | 25.54 | 25.51 | 25.51 | -0.12% | 400 |
| May 27, 2025 | 25.22 | 25.51 | 25.22 | 25.44 | 0.87% | 1000 |
| May 23, 2025 | 24.66 | 25.09 | 24.66 | 24.94 | 1.13% | 1000 |
| May 22, 2025 | 25.64 | 25.64 | 25.49 | 25.49 | -0.57% | 600 |
| May 21, 2025 | 25.61 | 26.09 | 25.20 | 25.20 | -1.60% | 2800 |
| May 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 300 |