Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Jul 10, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Jul 09, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Jul 08, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Jul 07, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Jul 04, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Jul 03, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Jul 02, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Jul 01, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Jun 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Jun 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Jun 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Jun 25, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Jun 24, 2025 | 7.00 | 7.03 | 7.00 | 7.03 | 0.37% | 56 |
| Jun 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Jun 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Jun 19, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Jun 18, 2025 | 6.96 | 6.97 | 6.96 | 6.96 | 0.01% | 2600 |
| Jun 17, 2025 | 7.09 | 7.09 | 6.96 | 6.96 | -1.89% | 140 |
| Jun 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Jun 13, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |