Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Mar 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Mar 26, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Mar 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Mar 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Mar 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Mar 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Mar 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Mar 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Mar 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Mar 11, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Mar 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Mar 09, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 2.16% | 50 |
| Mar 06, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Mar 05, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Mar 04, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Mar 03, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 02, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.