Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.50 | 12.50 | 11.76 | 11.76 | -5.92% | 8218 |
| May 14, 2026 | 13.09 | 13.29 | 12.50 | 12.69 | -3.06% | 4321 |
| May 13, 2026 | 13.20 | 13.48 | 12.77 | 13.06 | -1.06% | 9360 |
| May 12, 2026 | 13.92 | 13.99 | 12.68 | 13.28 | -4.60% | 431 |
| May 11, 2026 | 12.86 | 14.22 | 12.85 | 13.92 | 8.24% | 8824 |
| May 08, 2026 | 13.22 | 13.41 | 12.73 | 12.90 | -2.42% | 272 |
| May 07, 2026 | 13.36 | 13.70 | 13.01 | 13.27 | -0.67% | 7390 |
| May 06, 2026 | 12.48 | 13.49 | 12.29 | 13.43 | 7.61% | 2216 |
| May 05, 2026 | 12.71 | 12.97 | 12.12 | 12.33 | -2.99% | 5461 |
| May 04, 2026 | 12.68 | 12.97 | 12.44 | 12.69 | 0.08% | 2430 |
| Apr 30, 2026 | 11.58 | 12.81 | 11.54 | 12.65 | 9.24% | 39357 |
| Apr 29, 2026 | 12.44 | 12.58 | 11.47 | 11.55 | -7.15% | 9139 |
| Apr 28, 2026 | 13.15 | 13.17 | 12.28 | 12.33 | -6.24% | 4623 |
| Apr 27, 2026 | 12.12 | 13.15 | 12.02 | 13.12 | 8.25% | 8743 |
| Apr 24, 2026 | 12.77 | 12.98 | 11.94 | 12 | -6.03% | 10209 |
| Apr 23, 2026 | 12.74 | 13.44 | 12.19 | 12.73 | -0.08% | 2786 |
| Apr 22, 2026 | 12.46 | 13.03 | 12.46 | 12.90 | 3.53% | 349 |
| Apr 21, 2026 | 12.85 | 12.99 | 12.31 | 12.33 | -4.05% | 3533 |
| Apr 20, 2026 | 12.31 | 12.82 | 12.23 | 12.82 | 4.14% | 796 |
| Apr 17, 2026 | 12.86 | 13.20 | 12.51 | 12.67 | -1.48% | 5500 |
| Apr 16, 2026 | 12.66 | 12.92 | 12.66 | 12.91 | 1.97% | 905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.