Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0013000000 | 0.0016000000 | 0.0013000000 | 0.0016000000 | 23.08% | 131226 |
| Apr 01, 2026 | 0.0013999999 | 0.0013999999 | 0.0010000000 | 0.0013999999 | 0 | 504200 |
| Mar 31, 2026 | 0.0012000001 | 0.0013000000 | 0.0012000001 | 0.0013000000 | 8.33% | 673405 |
| Mar 30, 2026 | 0.0012000001 | 0.0013000000 | 0.0010000000 | 0.0013000000 | 8.33% | 180200 |
| Mar 27, 2026 | 0.0011000000 | 0.0013000000 | 0.0010000000 | 0.0013000000 | 18.18% | 2907665 |
| Mar 26, 2026 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0012000001 | 0 | 525850 |
| Mar 25, 2026 | 0.0010000000 | 0.0013999999 | 0.0010000000 | 0.0012000001 | 20.00% | 4018499 |
| Mar 24, 2026 | 0.0013000000 | 0.0015000000 | 0.0010000000 | 0.0012000001 | -7.69% | 6921000 |
| Mar 23, 2026 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0015000000 | 0 | 3530525 |
| Mar 20, 2026 | 0.0015000000 | 0.0017000000 | 0.0015000000 | 0.0017000000 | 13.33% | 50200 |
| Mar 19, 2026 | 0.0013999999 | 0.0018000000 | 0.0013000000 | 0.0017000000 | 21.43% | 1898544 |
| Mar 18, 2026 | 0.0013999999 | 0.0017000000 | 0.0013999999 | 0.0017000000 | 21.43% | 303700 |
| Mar 17, 2026 | 0.0022000000 | 0.0022000000 | 0.0013999999 | 0.0017000000 | -22.73% | 1360699 |
| Mar 16, 2026 | 0.0018000000 | 0.0018000000 | 0.0013000000 | 0.0013999999 | -22.22% | 4995355 |
| Mar 13, 2026 | 0.0016000000 | 0.0019000000 | 0.0015000000 | 0.0018000000 | 12.50% | 3468798 |
| Mar 12, 2026 | 0.0018000000 | 0.0020000001 | 0.0018000000 | 0.0020000001 | 11.11% | 350600 |
| Mar 10, 2026 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0 | 25000 |
| Mar 09, 2026 | 0.0019000000 | 0.0023000001 | 0.0019000000 | 0.0023000001 | 21.05% | 125500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.