Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 420.05 | 420.05 | 411.75 | 411.75 | -1.98% | 0 |
| Mar 31, 2026 | 415.35 | 417.90 | 415.35 | 417.90 | 0.61% | 0 |
| Mar 30, 2026 | 409 | 415.50 | 409 | 415.50 | 1.59% | 0 |
| Mar 27, 2026 | 414.50 | 414.50 | 411 | 411 | -0.84% | 0 |
| Mar 26, 2026 | 406.05 | 413.85 | 406.05 | 413.85 | 1.92% | 0 |
| Mar 25, 2026 | 416.75 | 416.75 | 411.20 | 411.20 | -1.33% | 0 |
| Mar 24, 2026 | 423.60 | 427.35 | 423.60 | 427.35 | 0.89% | 0 |
| Mar 23, 2026 | 403.40 | 422.35 | 403.40 | 422.35 | 4.70% | 0 |
| Mar 20, 2026 | 416.55 | 417.40 | 416.55 | 417.40 | 0.20% | 0 |
| Mar 19, 2026 | 450.05 | 450.05 | 424.15 | 424.15 | -5.75% | 0 |
| Mar 18, 2026 | 455.70 | 455.70 | 448.50 | 448.50 | -1.58% | 0 |
| Mar 17, 2026 | 453.85 | 458.90 | 453.85 | 458.90 | 1.11% | 0 |
| Mar 16, 2026 | 450.90 | 453 | 450.90 | 453 | 0.47% | 0 |
| Mar 13, 2026 | 441.05 | 448.55 | 441.05 | 448.55 | 1.70% | 0 |
| Mar 12, 2026 | 441.05 | 445.85 | 441.05 | 445.85 | 1.09% | 0 |
| Mar 11, 2026 | 454.30 | 454.30 | 447.40 | 447.40 | -1.52% | 0 |
| Mar 10, 2026 | 466.45 | 466.45 | 462.90 | 462.90 | -0.76% | 0 |
| Mar 09, 2026 | 481.40 | 481.40 | 476.25 | 476.25 | -1.07% | 0 |
| Mar 06, 2026 | 476.45 | 477.70 | 476.45 | 477.70 | 0.26% | 0 |
| Mar 05, 2026 | 455.90 | 468.25 | 455.90 | 468.25 | 2.71% | 0 |
| Mar 04, 2026 | 442.65 | 461 | 442.65 | 461 | 4.15% | 0 |
| Mar 03, 2026 | 428.30 | 441.60 | 428.30 | 441.60 | 3.11% | 0 |
| Mar 02, 2026 | 428.70 | 429.90 | 428.70 | 429.90 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.