Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 369.50 | 375.50 | 369.50 | 375.50 | 1.62% | 0 |
| May 14, 2026 | 367.50 | 375 | 367.50 | 375 | 2.04% | 0 |
| May 13, 2026 | 368.50 | 369 | 368.50 | 369 | 0.14% | 0 |
| May 12, 2026 | 353.50 | 373 | 353.50 | 373 | 5.52% | 0 |
| May 11, 2026 | 355.50 | 359 | 355.50 | 359 | 0.98% | 0 |
| May 08, 2026 | 365.50 | 365.50 | 360.50 | 360.50 | -1.37% | 0 |
| May 07, 2026 | 361 | 365.50 | 361 | 365.50 | 1.25% | 0 |
| May 06, 2026 | 357.50 | 357.50 | 355 | 355 | -0.70% | 0 |
| May 05, 2026 | 374.50 | 374.50 | 362.50 | 362.50 | -3.20% | 0 |
| May 04, 2026 | 376 | 376 | 374 | 374 | -0.53% | 0 |
| Apr 30, 2026 | 377.50 | 377.50 | 377 | 377 | -0.13% | 0 |
| Apr 29, 2026 | 370 | 380 | 370 | 380 | 2.70% | 0 |
| Apr 28, 2026 | 421.50 | 421.50 | 368.50 | 368.50 | -12.57% | 0 |
| Apr 27, 2026 | 441 | 441 | 434.50 | 434.50 | -1.47% | 0 |
| Apr 24, 2026 | 439 | 439 | 433.50 | 433.50 | -1.25% | 0 |
| Apr 23, 2026 | 441 | 441 | 434 | 434 | -1.59% | 0 |
| Apr 22, 2026 | 445 | 445.50 | 445 | 445.50 | 0.11% | 0 |
| Apr 21, 2026 | 456 | 456 | 453.50 | 453.50 | -0.55% | 0 |
| Apr 20, 2026 | 452 | 454 | 452 | 454 | 0.44% | 0 |
| Apr 17, 2026 | 440.50 | 452 | 440.50 | 452 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.