Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 484.65 | 484.65 | 481.65 | 481.65 | -0.62% | 0 |
| Dec 17, 2025 | 492.80 | 492.80 | 485.50 | 485.50 | -1.48% | 0 |
| Dec 16, 2025 | 486.05 | 486.05 | 485.55 | 485.55 | -0.10% | 0 |
| Dec 15, 2025 | 508.80 | 508.80 | 494.45 | 494.45 | -2.82% | 0 |
| Dec 12, 2025 | 507.10 | 511.10 | 507.10 | 511.10 | 0.79% | 0 |
| Dec 11, 2025 | 513.40 | 513.40 | 511.90 | 511.90 | -0.29% | 0 |
| Dec 10, 2025 | 505 | 515.10 | 505 | 515.10 | 2.00% | 0 |
| Dec 09, 2025 | 487.50 | 506 | 487.50 | 506 | 3.79% | 0 |
| Dec 08, 2025 | 483.85 | 483.85 | 477.35 | 477.35 | -1.34% | 0 |
| Dec 05, 2025 | 481.60 | 487.60 | 481.60 | 487.60 | 1.25% | 0 |
| Dec 04, 2025 | 476.75 | 476.75 | 475.40 | 475.40 | -0.28% | 0 |
| Dec 03, 2025 | 493.05 | 493.05 | 482.95 | 482.95 | -2.05% | 0 |
| Dec 02, 2025 | 495 | 496 | 495 | 496 | 0.20% | 0 |
| Dec 01, 2025 | 509.90 | 509.90 | 501.10 | 501.10 | -1.73% | 0 |
| Nov 28, 2025 | 513.10 | 516.80 | 513.10 | 516.80 | 0.72% | 0 |
| Nov 27, 2025 | 509.40 | 510.60 | 509.40 | 510.60 | 0.24% | 0 |
| Nov 26, 2025 | 504.80 | 511.90 | 504.80 | 511.90 | 1.41% | 0 |
| Nov 25, 2025 | 511.10 | 511.90 | 511.10 | 511.90 | 0.16% | 0 |
| Nov 24, 2025 | 507.80 | 507.80 | 498.50 | 498.50 | -1.83% | 0 |
| Nov 21, 2025 | 505 | 511.40 | 505 | 511.40 | 1.27% | 0 |
| Nov 20, 2025 | 543 | 543 | 520.80 | 520.80 | -4.09% | 0 |
| Nov 19, 2025 | 546.50 | 546.50 | 542.80 | 542.80 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.