Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 581.60 | 581.60 | 578.80 | 578.80 | -0.48% | 0 |
| Oct 22, 2025 | 584.90 | 584.90 | 576.70 | 576.70 | -1.40% | 0 |
| Oct 21, 2025 | 578.70 | 589.50 | 578.70 | 589.50 | 1.87% | 0 |
| Oct 20, 2025 | 575.90 | 582.60 | 575.90 | 582.60 | 1.16% | 0 |
| Oct 17, 2025 | 562.70 | 571.50 | 562.70 | 571.50 | 1.56% | 0 |
| Oct 16, 2025 | 575.10 | 575.60 | 575.10 | 575.60 | 0.09% | 0 |
| Oct 15, 2025 | 589 | 589 | 585.80 | 585.80 | -0.54% | 0 |
| Oct 14, 2025 | 592.60 | 598.40 | 592.60 | 598.40 | 0.98% | 0 |
| Oct 13, 2025 | 585 | 596.10 | 585 | 596.10 | 1.90% | 0 |
| Oct 10, 2025 | 580.10 | 580.10 | 576.70 | 576.70 | -0.59% | 0 |
| Oct 09, 2025 | 578.30 | 581.90 | 578.30 | 581.90 | 0.62% | 0 |
| Oct 08, 2025 | 584.30 | 588 | 584.30 | 588 | 0.63% | 0 |
| Oct 07, 2025 | 587.20 | 587.20 | 580.80 | 580.80 | -1.09% | 0 |
| Oct 06, 2025 | 583.20 | 591.20 | 583.20 | 591.20 | 1.37% | 0 |
| Oct 03, 2025 | 602.80 | 602.80 | 586.20 | 586.20 | -2.75% | 0 |
| Oct 02, 2025 | 597.60 | 603.50 | 597.60 | 603.50 | 0.99% | 0 |
| Oct 01, 2025 | 588.20 | 609.20 | 588.20 | 609.20 | 3.57% | 0 |
| Sep 30, 2025 | 608 | 608 | 590 | 590 | -2.96% | 0 |
| Sep 29, 2025 | 610.10 | 619.80 | 610.10 | 619.80 | 1.59% | 0 |
| Sep 26, 2025 | 607.70 | 607.70 | 603.60 | 603.60 | -0.67% | 0 |
| Sep 25, 2025 | 601.10 | 608.30 | 601.10 | 608.30 | 1.20% | 0 |
| Sep 24, 2025 | 608.10 | 608.10 | 600.20 | 600.20 | -1.30% | 0 |