Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 435.50 | 435.50 | 424.50 | 424.50 | -2.53% | 0 |
| Jun 10, 2026 | 426 | 436.50 | 426 | 436.50 | 2.46% | 0 |
| Jun 09, 2026 | 433.50 | 433.50 | 428.50 | 428.50 | -1.15% | 0 |
| Jun 08, 2026 | 430 | 439.50 | 430 | 439.50 | 2.21% | 0 |
| Jun 05, 2026 | 420 | 420.50 | 420 | 420.50 | 0.12% | 0 |
| Jun 04, 2026 | 415.50 | 427.50 | 415.50 | 427.50 | 2.89% | 0 |
| Jun 03, 2026 | 430 | 430 | 420.50 | 420.50 | -2.21% | 0 |
| Jun 02, 2026 | 429.50 | 431 | 429.50 | 431 | 0.35% | 0 |
| Jun 01, 2026 | 427.50 | 435 | 427.50 | 435 | 1.75% | 0 |
| May 29, 2026 | 443 | 443 | 441 | 441 | -0.45% | 0 |
| May 28, 2026 | 439.50 | 443 | 439.50 | 443 | 0.80% | 0 |
| May 27, 2026 | 452.50 | 452.50 | 448.50 | 448.50 | -0.88% | 0 |
| May 26, 2026 | 448 | 455 | 448 | 455 | 1.56% | 4 |
| May 25, 2026 | 435 | 441.50 | 435 | 441.50 | 1.49% | 0 |
| May 22, 2026 | 421.50 | 453 | 421.50 | 453 | 7.47% | 0 |
| May 21, 2026 | 372.50 | 416.50 | 372.50 | 416.50 | 11.81% | 0 |
| May 20, 2026 | 381 | 381 | 372.50 | 372.50 | -2.23% | 0 |
| May 19, 2026 | 379 | 380.50 | 379 | 380.50 | 0.40% | 0 |
| May 18, 2026 | 373 | 384.50 | 373 | 384.50 | 3.08% | 0 |
| May 15, 2026 | 369.50 | 375.50 | 369.50 | 375.50 | 1.62% | 0 |
| May 14, 2026 | 367.50 | 375 | 367.50 | 375 | 2.04% | 0 |
| May 13, 2026 | 368.50 | 369 | 368.50 | 369 | 0.14% | 0 |
| May 12, 2026 | 353.50 | 373 | 353.50 | 373 | 5.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.