Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 509.40 | 510.60 | 509.40 | 510.60 | 0.24% | 0 |
| Nov 26, 2025 | 504.80 | 511.90 | 504.80 | 511.90 | 1.41% | 0 |
| Nov 25, 2025 | 511.10 | 511.90 | 511.10 | 511.90 | 0.16% | 0 |
| Nov 24, 2025 | 507.80 | 507.80 | 498.50 | 498.50 | -1.83% | 0 |
| Nov 21, 2025 | 505 | 511.40 | 505 | 511.40 | 1.27% | 0 |
| Nov 20, 2025 | 543 | 543 | 520.80 | 520.80 | -4.09% | 0 |
| Nov 19, 2025 | 546.50 | 546.50 | 542.80 | 542.80 | -0.68% | 0 |
| Nov 18, 2025 | 544.90 | 545 | 544.90 | 545 | 0.02% | 0 |
| Nov 17, 2025 | 548.90 | 548.90 | 546.70 | 546.70 | -0.40% | 0 |
| Nov 14, 2025 | 551.70 | 553.70 | 551.70 | 553.70 | 0.36% | 0 |
| Nov 13, 2025 | 557 | 558.70 | 557 | 558.70 | 0.31% | 0 |
| Nov 12, 2025 | 553.60 | 553.60 | 550.90 | 550.90 | -0.49% | 0 |
| Nov 11, 2025 | 536.60 | 541.50 | 536.60 | 541.50 | 0.91% | 0 |
| Nov 10, 2025 | 534.10 | 534.10 | 533.80 | 533.80 | -0.06% | 0 |
| Nov 07, 2025 | 535.70 | 535.70 | 533.10 | 533.10 | -0.49% | 0 |
| Nov 06, 2025 | 535.10 | 539.50 | 535.10 | 539.50 | 0.82% | 0 |
| Nov 05, 2025 | 541.90 | 559.50 | 541.90 | 559.50 | 3.25% | 0 |
| Nov 04, 2025 | 550.40 | 550.40 | 546.40 | 546.40 | -0.73% | 0 |
| Nov 03, 2025 | 564.10 | 564.10 | 560 | 560 | -0.73% | 0 |
| Oct 31, 2025 | 569.10 | 575.10 | 569.10 | 575.10 | 1.05% | 0 |
| Oct 30, 2025 | 567.90 | 579.20 | 567.90 | 579.20 | 1.99% | 0 |
| Oct 29, 2025 | 564.50 | 575.60 | 564.50 | 575.60 | 1.97% | 0 |
| Oct 28, 2025 | 561.10 | 567.60 | 561.10 | 567.60 | 1.16% | 0 |