Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 374.15 | 374.15 | 356.80 | 356.80 | -4.64% | 0 |
| Feb 04, 2026 | 400.60 | 400.60 | 383.40 | 383.40 | -4.29% | 0 |
| Feb 03, 2026 | 431.30 | 431.30 | 405.35 | 405.35 | -6.02% | 0 |
| Feb 02, 2026 | 415.05 | 431.45 | 415.05 | 431.45 | 3.95% | 0 |
| Jan 30, 2026 | 424 | 424 | 422.45 | 422.45 | -0.37% | 0 |
| Jan 29, 2026 | 425.05 | 425.05 | 416.75 | 416.75 | -1.95% | 0 |
| Jan 28, 2026 | 426.55 | 427.30 | 426.55 | 427.30 | 0.18% | 0 |
| Jan 27, 2026 | 432.65 | 432.65 | 428.15 | 428.15 | -1.04% | 0 |
| Jan 26, 2026 | 431.05 | 434.35 | 431.05 | 434.35 | 0.77% | 0 |
| Jan 23, 2026 | 431.55 | 436.05 | 431.55 | 436.05 | 1.04% | 0 |
| Jan 22, 2026 | 429.35 | 429.35 | 421.25 | 421.25 | -1.89% | 0 |
| Jan 21, 2026 | 431.05 | 432.10 | 431.05 | 432.10 | 0.24% | 0 |
| Jan 20, 2026 | 426.20 | 437.05 | 426.20 | 437.05 | 2.55% | 0 |
| Jan 19, 2026 | 426.05 | 429.05 | 426.05 | 429.05 | 0.70% | 0 |
| Jan 16, 2026 | 439.45 | 439.45 | 433.60 | 433.60 | -1.33% | 0 |
| Jan 15, 2026 | 451.65 | 451.65 | 441.10 | 441.10 | -2.34% | 0 |
| Jan 14, 2026 | 450.55 | 451.10 | 450.55 | 451.10 | 0.12% | 0 |
| Jan 13, 2026 | 451.45 | 455.20 | 451.45 | 455.20 | 0.83% | 2 |
| Jan 12, 2026 | 457.05 | 458.75 | 457.05 | 458.75 | 0.37% | 0 |
| Jan 09, 2026 | 474.05 | 474.05 | 467.95 | 467.95 | -1.29% | 0 |
| Jan 08, 2026 | 483.30 | 483.30 | 469.75 | 469.75 | -2.80% | 0 |
| Jan 07, 2026 | 488.05 | 490.50 | 488.05 | 490.50 | 0.50% | 0 |
| Jan 06, 2026 | 505.50 | 505.50 | 492.65 | 492.65 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.