Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.33 | 17.38 | 17.33 | 17.38 | 0.29% | 3938 |
| Mar 30, 2026 | 17.28 | 17.30 | 17.28 | 17.30 | 0.08% | 3938 |
| Mar 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 3938 |
| Mar 26, 2026 | 17.30 | 17.30 | 17.12 | 17.12 | -1.04% | 3938 |
| Mar 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 3938 |
| Mar 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 3938 |
| Mar 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 3938 |
| Mar 20, 2026 | 17.32 | 17.37 | 17.32 | 17.37 | 0.29% | 3938 |
| Mar 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 3938 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 3938 |
| Mar 17, 2026 | 17.64 | 17.70 | 17.64 | 17.70 | 0.34% | 3938 |
| Mar 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 3938 |
| Mar 13, 2026 | 17.65 | 17.67 | 17.65 | 17.67 | 0.11% | 3938 |
| Mar 12, 2026 | 17.64 | 17.66 | 17.64 | 17.64 | 0 | 3938 |
| Mar 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 3938 |
| Mar 10, 2026 | 17.62 | 17.62 | 17.60 | 17.60 | -0.10% | 3938 |
| Mar 09, 2026 | 17.48 | 17.51 | 17.48 | 17.51 | 0.16% | 3938 |
| Mar 06, 2026 | 17.57 | 17.71 | 17.57 | 17.71 | 0.82% | 3938 |
| Mar 05, 2026 | 17.74 | 17.75 | 17.57 | 17.57 | -0.97% | 3938 |
| Mar 04, 2026 | 17.64 | 17.65 | 17.63 | 17.65 | 0.02% | 3938 |
| Mar 03, 2026 | 17.52 | 17.60 | 17.49 | 17.60 | 0.46% | 3938 |
| Mar 02, 2026 | 17.43 | 17.49 | 17.43 | 17.49 | 0.37% | 3938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.