Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.46 | 97.56 | 94.83 | 95.22 | -1.29% | 715100 |
| Dec 12, 2025 | 97.99 | 99.23 | 95.84 | 96.18 | -1.85% | 757900 |
| Dec 11, 2025 | 98.44 | 99.05 | 97.45 | 98.27 | -0.17% | 382300 |
| Dec 10, 2025 | 96.64 | 98.82 | 95.73 | 98.29 | 1.71% | 535800 |
| Dec 09, 2025 | 97.20 | 98.61 | 96.43 | 96.47 | -0.75% | 377300 |
| Dec 08, 2025 | 98.56 | 98.75 | 96.65 | 96.74 | -1.85% | 406800 |
| Dec 05, 2025 | 99.15 | 100.20 | 97.45 | 97.87 | -1.29% | 457700 |
| Dec 04, 2025 | 98.34 | 99.89 | 97.50 | 99.16 | 0.83% | 575300 |
| Dec 03, 2025 | 96.76 | 98.44 | 96.35 | 98.34 | 1.63% | 428500 |
| Dec 02, 2025 | 98.21 | 98.21 | 96.46 | 96.65 | -1.59% | 394200 |
| Dec 01, 2025 | 98.36 | 98.96 | 97.09 | 97.35 | -1.03% | 639200 |
| Nov 28, 2025 | 99.01 | 99.35 | 98.40 | 99.04 | 0.03% | 423100 |
| Nov 26, 2025 | 97.19 | 99.27 | 96.82 | 98.56 | 1.41% | 641900 |
| Nov 25, 2025 | 97.51 | 99.07 | 96.82 | 96.98 | -0.54% | 1125200 |
| Nov 24, 2025 | 95.83 | 98.84 | 95.76 | 96.77 | 0.98% | 719800 |
| Nov 21, 2025 | 93.95 | 97.19 | 93.41 | 95.69 | 1.85% | 878900 |
| Nov 20, 2025 | 96.77 | 97.49 | 93.65 | 94.21 | -2.65% | 1207200 |
| Nov 19, 2025 | 96.16 | 97.43 | 94.43 | 95.14 | -1.06% | 491100 |
| Nov 18, 2025 | 97.28 | 98.88 | 96 | 96.27 | -1.04% | 1032600 |
| Nov 17, 2025 | 98.87 | 100.44 | 96.84 | 97.21 | -1.68% | 705200 |
Access
/time_series
data via our API — starting from the
Basic plan.