Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 113.61 | 116.59 | 112.83 | 115.60 | 1.75% | 649700 |
| May 29, 2025 | 114.22 | 114.22 | 112.98 | 113.71 | -0.45% | 351900 |
| May 28, 2025 | 115.69 | 116.03 | 113.13 | 113.28 | -2.08% | 364000 |
| May 27, 2025 | 114.06 | 115.92 | 113.33 | 115.50 | 1.26% | 820100 |
| May 23, 2025 | 110.54 | 113.01 | 110.54 | 112.63 | 1.89% | 363500 |
| May 22, 2025 | 114.17 | 114.17 | 112.01 | 112.27 | -1.66% | 452000 |
| May 21, 2025 | 113.96 | 115.09 | 113.53 | 114.80 | 0.74% | 477500 |
| May 20, 2025 | 113.44 | 115.52 | 113.29 | 114.93 | 1.31% | 666200 |
| May 19, 2025 | 113.11 | 114.18 | 113.05 | 113.99 | 0.78% | 306700 |
| May 16, 2025 | 114.14 | 115.05 | 113.62 | 114.82 | 0.60% | 301800 |
| May 15, 2025 | 113.82 | 115.24 | 113.34 | 114.20 | 0.33% | 313100 |
| May 14, 2025 | 114.71 | 115.22 | 113.42 | 113.75 | -0.84% | 471300 |
| May 13, 2025 | 112.21 | 115.64 | 112.21 | 115.10 | 2.58% | 678400 |
| May 12, 2025 | 112.02 | 112.65 | 109.48 | 112.44 | 0.37% | 598700 |
| May 09, 2025 | 108.62 | 109.02 | 107.45 | 108.58 | -0.04% | 307800 |
| May 08, 2025 | 107.02 | 109.08 | 106.08 | 107.87 | 0.79% | 687300 |
| May 07, 2025 | 107.26 | 107.62 | 105.36 | 106.31 | -0.89% | 527800 |
| May 06, 2025 | 106.91 | 109.27 | 106.53 | 106.68 | -0.22% | 427400 |
| May 05, 2025 | 107.30 | 109.33 | 107.30 | 107.55 | 0.23% | 573200 |
| May 02, 2025 | 110.13 | 112.67 | 107.77 | 108.23 | -1.73% | 768000 |
| May 01, 2025 | 108.21 | 110.64 | 104.98 | 108.05 | -0.15% | 797000 |