Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 126.15 | 127.84 | 123.11 | 123.79 | -1.87% | 653337 |
| Aug 04, 2025 | 124.18 | 126.36 | 123.97 | 125.75 | 1.26% | 895200 |
| Aug 01, 2025 | 126.33 | 126.33 | 121.09 | 123.18 | -2.49% | 1268600 |
| Jul 31, 2025 | 130.71 | 139.45 | 122.89 | 124.54 | -4.72% | 3113400 |
| Jul 30, 2025 | 136.42 | 140.04 | 135.90 | 138.42 | 1.47% | 713500 |
| Jul 29, 2025 | 137.30 | 137.95 | 135.40 | 136.62 | -0.50% | 622800 |
| Jul 28, 2025 | 136.13 | 136.84 | 135.11 | 136.30 | 0.12% | 463100 |
| Jul 25, 2025 | 134.67 | 136.17 | 133.72 | 135.97 | 0.97% | 533400 |
| Jul 24, 2025 | 135.34 | 135.87 | 133.72 | 133.99 | -1.00% | 328000 |
| Jul 23, 2025 | 134.97 | 136 | 134.62 | 135.54 | 0.42% | 300100 |
| Jul 22, 2025 | 137.09 | 137.09 | 134.22 | 134.84 | -1.64% | 475800 |
| Jul 21, 2025 | 136.63 | 137.99 | 136.37 | 136.63 | 0 | 518100 |
| Jul 18, 2025 | 137.37 | 137.54 | 135.77 | 136.39 | -0.71% | 296500 |
| Jul 17, 2025 | 136.21 | 137.68 | 135.30 | 136.61 | 0.29% | 1068200 |
| Jul 16, 2025 | 136.03 | 136.36 | 133.70 | 136.13 | 0.07% | 507100 |
| Jul 15, 2025 | 136.13 | 136.46 | 134.49 | 135.63 | -0.37% | 523700 |
| Jul 14, 2025 | 135.18 | 135.86 | 134.26 | 135.34 | 0.12% | 290100 |
| Jul 11, 2025 | 134.46 | 135.68 | 133.75 | 134.54 | 0.06% | 396700 |
| Jul 10, 2025 | 134.77 | 135.77 | 134.12 | 135.53 | 0.56% | 360600 |
| Jul 09, 2025 | 133.75 | 135.15 | 132.62 | 134.75 | 0.75% | 517900 |
| Jul 08, 2025 | 134.46 | 135.33 | 132.82 | 133.56 | -0.67% | 515400 |
| Jul 07, 2025 | 134.82 | 136.24 | 133.66 | 134.45 | -0.27% | 351200 |