Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 126.90 | 129.02 | 126.72 | 128.14 | 0.97% | 11201 |
| Jun 20, 2025 | 127.03 | 129.83 | 126.18 | 127.80 | 0.61% | 1053300 |
| Jun 18, 2025 | 124.09 | 126.05 | 123.80 | 125.70 | 1.30% | 486000 |
| Jun 17, 2025 | 124.04 | 124.86 | 123.71 | 124.44 | 0.32% | 516400 |
| Jun 16, 2025 | 123.27 | 125.40 | 122.64 | 125.04 | 1.44% | 508000 |
| Jun 13, 2025 | 121.42 | 123.66 | 121.37 | 121.96 | 0.44% | 558100 |
| Jun 12, 2025 | 121.67 | 123.70 | 121 | 122.89 | 1.00% | 236500 |
| Jun 11, 2025 | 124.04 | 124.06 | 122.35 | 122.63 | -1.14% | 707200 |
| Jun 10, 2025 | 121.77 | 124.16 | 121.22 | 123.32 | 1.27% | 600900 |
| Jun 09, 2025 | 121.19 | 122.05 | 120.65 | 121.58 | 0.32% | 517500 |
| Jun 06, 2025 | 120.22 | 121 | 119.46 | 120.56 | 0.28% | 413300 |
| Jun 05, 2025 | 119.41 | 120.63 | 118.83 | 119.51 | 0.08% | 576100 |
| Jun 04, 2025 | 119.32 | 120.58 | 119.20 | 119.58 | 0.22% | 552600 |
| Jun 03, 2025 | 116.73 | 119.79 | 116.05 | 119.50 | 2.37% | 528100 |
| Jun 02, 2025 | 115.41 | 118.71 | 115.37 | 116.46 | 0.91% | 758200 |
| May 30, 2025 | 113.61 | 116.59 | 112.83 | 115.60 | 1.75% | 649700 |
| May 29, 2025 | 114.22 | 114.22 | 112.98 | 113.71 | -0.45% | 351900 |
| May 28, 2025 | 115.69 | 116.03 | 113.13 | 113.28 | -2.08% | 364000 |
| May 27, 2025 | 114.06 | 115.92 | 113.33 | 115.50 | 1.26% | 820100 |
| May 23, 2025 | 110.54 | 113.01 | 110.54 | 112.63 | 1.89% | 363500 |