Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 121.72 | 122.87 | 119.55 | 120.45 | -1.04% | 623700 |
| Sep 04, 2025 | 121.40 | 121.45 | 118.85 | 121.12 | -0.23% | 597100 |
| Sep 03, 2025 | 120.79 | 121.97 | 120.40 | 120.91 | 0.10% | 507400 |
| Sep 02, 2025 | 121.29 | 121.75 | 120.34 | 120.88 | -0.34% | 473000 |
| Aug 29, 2025 | 124.17 | 124.17 | 121.14 | 122.94 | -0.99% | 650600 |
| Aug 28, 2025 | 124.59 | 124.59 | 122.76 | 123.48 | -0.89% | 619800 |
| Aug 27, 2025 | 123.66 | 124.82 | 123.06 | 123.93 | 0.22% | 572200 |
| Aug 26, 2025 | 123.79 | 125.31 | 123.38 | 124.06 | 0.22% | 994500 |
| Aug 25, 2025 | 126.61 | 127.18 | 123.91 | 124.05 | -2.02% | 484700 |
| Aug 22, 2025 | 124.36 | 127.79 | 124.18 | 126.83 | 1.99% | 579700 |
| Aug 21, 2025 | 124.43 | 125.72 | 123.36 | 123.41 | -0.82% | 421500 |
| Aug 20, 2025 | 125.80 | 126.80 | 124.01 | 124.69 | -0.88% | 423100 |
| Aug 19, 2025 | 127.06 | 127.06 | 125.24 | 125.84 | -0.96% | 385300 |
| Aug 18, 2025 | 126.26 | 127.75 | 125.90 | 127.38 | 0.89% | 420000 |
| Aug 15, 2025 | 125.45 | 126.68 | 124.56 | 126.28 | 0.66% | 415500 |
| Aug 14, 2025 | 127.60 | 127.60 | 124.99 | 125.37 | -1.75% | 413600 |
| Aug 13, 2025 | 127.15 | 128.68 | 125.53 | 128.50 | 1.06% | 473900 |
| Aug 12, 2025 | 124.71 | 126.50 | 124.23 | 126.08 | 1.10% | 417500 |
| Aug 11, 2025 | 125.66 | 125.84 | 123.68 | 123.98 | -1.34% | 437000 |
| Aug 08, 2025 | 125.45 | 126.39 | 124.25 | 125.48 | 0.02% | 410900 |
| Aug 07, 2025 | 126.56 | 127.15 | 124.39 | 124.68 | -1.49% | 722500 |