Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 10000 |
| Aug 07, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Aug 06, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Aug 05, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Aug 04, 2025 | 8.03 | 8.12 | 8.02 | 8.12 | 1.06% | 121750 |
| Aug 01, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Jul 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Jul 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Jul 29, 2025 | 8.36 | 8.38 | 8.36 | 8.38 | 0.24% | 1750 |
| Jul 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 67000 |
| Jul 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 15000 |
| Jul 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 500 |
| Jul 23, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | -0.24% | 21000 |
| Jul 22, 2025 | 8.12 | 8.19 | 8.12 | 8.19 | 0.86% | 22250 |
| Jul 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Jul 18, 2025 | 8.03 | 8.05 | 8.03 | 8.05 | 0.19% | 1000 |
| Jul 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Jul 16, 2025 | 7.96 | 7.99 | 7.94 | 7.94 | -0.31% | 4500 |
| Jul 15, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 250 |
| Jul 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 1500 |
| Jul 11, 2025 | 8 | 8 | 7.99 | 7.99 | -0.19% | 9000 |
| Jul 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |