Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 188.40 | 191.80 | 187.20 | 190 | 0.85% | 428278 |
| May 08, 2025 | 189.40 | 189.40 | 182.40 | 188.40 | -0.53% | 2108009 |
| May 07, 2025 | 183.20 | 186 | 180.80 | 184.40 | 0.66% | 537639 |
| May 06, 2025 | 188.60 | 188.60 | 182.13 | 183.20 | -2.86% | 696750 |
| May 02, 2025 | 182.80 | 187.40 | 182.80 | 185.60 | 1.53% | 1092307 |
| May 01, 2025 | 184.60 | 187.40 | 182.20 | 185 | 0.22% | 1291524 |
| Apr 30, 2025 | 183.20 | 187 | 177.40 | 185 | 0.98% | 1819606 |
| Apr 29, 2025 | 182.20 | 184.60 | 177 | 179 | -1.76% | 2651747 |
| Apr 28, 2025 | 179 | 182.20 | 179 | 181.20 | 1.23% | 839147 |
| Apr 25, 2025 | 186 | 188.80 | 177.80 | 179.40 | -3.55% | 1147911 |
| Apr 24, 2025 | 178.60 | 184.20 | 178.40 | 184 | 3.02% | 1045364 |
| Apr 23, 2025 | 177.20 | 181.65 | 175.20 | 180 | 1.58% | 1700881 |
| Apr 22, 2025 | 181 | 181 | 175.40 | 175.80 | -2.87% | 3853287 |
| Apr 17, 2025 | 177 | 178 | 173.20 | 177 | 0 | 3286879 |
| Apr 16, 2025 | 178 | 179.60 | 174.60 | 176.40 | -0.90% | 1011812 |
| Apr 15, 2025 | 177.60 | 179.68 | 176.75 | 179 | 0.79% | 2792609 |
| Apr 14, 2025 | 172.80 | 178.80 | 172.80 | 176.80 | 2.31% | 921762 |
| Apr 11, 2025 | 170.20 | 175.80 | 167.80 | 175.80 | 3.29% | 1329373 |
| Apr 10, 2025 | 176 | 178 | 167.80 | 169.20 | -3.86% | 944788 |