Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 243.50 | 243.50 | 238.50 | 240 | -1.44% | 1079143 |
| Dec 11, 2025 | 238 | 242 | 236.50 | 239.50 | 0.63% | 2884772 |
| Dec 10, 2025 | 245 | 245.50 | 240.06 | 241.50 | -1.43% | 2524237 |
| Dec 09, 2025 | 250 | 250 | 241 | 244 | -2.40% | 1713323 |
| Dec 08, 2025 | 250.50 | 252 | 245.50 | 247.50 | -1.20% | 678964 |
| Dec 05, 2025 | 249 | 251 | 246 | 250 | 0.40% | 518047 |
| Dec 04, 2025 | 243.50 | 248.50 | 243.50 | 247.50 | 1.64% | 728287 |
| Dec 03, 2025 | 244 | 247.50 | 241 | 247.50 | 1.43% | 620714 |
| Dec 02, 2025 | 242 | 245 | 240 | 245 | 1.24% | 1816770 |
| Dec 01, 2025 | 238.50 | 242 | 237 | 241.50 | 1.26% | 2640124 |
| Nov 28, 2025 | 233 | 241 | 233 | 240 | 3.00% | 909282 |
| Nov 27, 2025 | 233 | 238 | 232.50 | 236 | 1.29% | 725186 |
| Nov 26, 2025 | 238.50 | 238.50 | 231 | 233.50 | -2.10% | 734802 |
| Nov 25, 2025 | 230.50 | 236 | 230.50 | 235.50 | 2.17% | 1288618 |
| Nov 24, 2025 | 240.50 | 240.50 | 234.50 | 235.50 | -2.08% | 1117891 |
| Nov 21, 2025 | 230.50 | 237 | 229.95 | 237 | 2.82% | 1818766 |
| Nov 20, 2025 | 230 | 235.50 | 230 | 233 | 1.30% | 1064025 |
| Nov 19, 2025 | 236 | 237.50 | 228.50 | 235 | -0.42% | 1209715 |
| Nov 18, 2025 | 222.50 | 239 | 217.50 | 238 | 6.97% | 2524256 |
| Nov 17, 2025 | 222 | 227 | 222 | 224 | 0.90% | 902145 |
Access
/time_series
data via our API — starting from the
Basic plan.