Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 225 | 229.74 | 222.75 | 228.50 | 1.56% | 4532116 |
| Sep 29, 2025 | 225.50 | 225.50 | 222 | 224 | -0.67% | 1681631 |
| Sep 26, 2025 | 224.50 | 225.50 | 222 | 224.50 | 0 | 5066995 |
| Sep 25, 2025 | 226 | 228.50 | 223.50 | 224.50 | -0.66% | 817779 |
| Sep 24, 2025 | 234 | 234 | 225 | 227.50 | -2.78% | 1401526 |
| Sep 23, 2025 | 234 | 241 | 229.50 | 229.50 | -1.92% | 2025037 |
| Sep 22, 2025 | 240.50 | 242.50 | 236.50 | 238.50 | -0.83% | 949141 |
| Sep 19, 2025 | 236.50 | 242.50 | 236.50 | 240.50 | 1.69% | 1697100 |
| Sep 18, 2025 | 241.50 | 242.50 | 236.50 | 241 | -0.21% | 607778 |
| Sep 17, 2025 | 240 | 244 | 238.50 | 242.50 | 1.04% | 611345 |
| Sep 16, 2025 | 245 | 245 | 236.50 | 240 | -2.04% | 3155766 |
| Sep 15, 2025 | 240 | 247 | 237.50 | 243.50 | 1.46% | 855562 |
| Sep 12, 2025 | 244 | 249.50 | 241.50 | 244 | 0 | 590576 |
| Sep 11, 2025 | 245.50 | 250 | 243.50 | 248 | 1.02% | 504965 |
| Sep 10, 2025 | 245 | 246.50 | 242 | 244.50 | -0.20% | 650565 |
| Sep 09, 2025 | 246 | 248.50 | 241.50 | 245 | -0.41% | 633096 |
| Sep 08, 2025 | 247 | 248.50 | 244.50 | 245.50 | -0.61% | 894915 |
| Sep 05, 2025 | 245.50 | 246 | 238.50 | 245.50 | 0 | 4848625 |
| Sep 04, 2025 | 240 | 243.50 | 240 | 243.50 | 1.46% | 2590398 |
| Sep 03, 2025 | 241 | 242.50 | 239.22 | 241 | 0 | 1404771 |
| Sep 02, 2025 | 248 | 248 | 236.50 | 241 | -2.82% | 885310 |
| Sep 01, 2025 | 249 | 251 | 247 | 247.50 | -0.60% | 518877 |