Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 191.30 | 197.20 | 191.30 | 192 | 0.37% | 2542793 |
| Jun 04, 2026 | 195 | 196.40 | 191.20 | 192.50 | -1.28% | 2142935 |
| Jun 03, 2026 | 192 | 196.50 | 191.10 | 194.10 | 1.09% | 3573154 |
| Jun 02, 2026 | 195.70 | 198.10 | 191.10 | 193.10 | -1.33% | 6214699 |
| Jun 01, 2026 | 200.20 | 203 | 195.60 | 195.60 | -2.30% | 8290277 |
| May 29, 2026 | 212.40 | 212.40 | 202.90 | 203 | -4.43% | 8382123 |
| May 28, 2026 | 217.20 | 219.20 | 209.40 | 210.60 | -3.04% | 24373300 |
| May 27, 2026 | 247 | 260.40 | 213.20 | 218 | -11.74% | 12947479 |
| May 26, 2026 | 244.20 | 273.40 | 236.20 | 239.60 | -1.88% | 3136464 |
| May 22, 2026 | 235.80 | 243.60 | 235.80 | 242 | 2.63% | 3525295 |
| May 21, 2026 | 239 | 239 | 232.80 | 233.60 | -2.26% | 2099160 |
| May 20, 2026 | 240 | 240 | 234.80 | 238.60 | -0.58% | 1147054 |
| May 19, 2026 | 235.60 | 238 | 234.60 | 236.60 | 0.42% | 828776 |
| May 18, 2026 | 238.80 | 238.80 | 231.80 | 233 | -2.43% | 648321 |
| May 15, 2026 | 238.20 | 238.20 | 231.80 | 234.60 | -1.51% | 695896 |
| May 14, 2026 | 234.20 | 237.20 | 230.40 | 237.20 | 1.28% | 824006 |
| May 13, 2026 | 230 | 231.20 | 225.60 | 229.40 | -0.26% | 952440 |
| May 12, 2026 | 230 | 232.40 | 226.80 | 228.80 | -0.52% | 1381264 |
| May 11, 2026 | 233.60 | 236.60 | 230.60 | 231.20 | -1.03% | 1307773 |
| May 08, 2026 | 234.20 | 238.72 | 232.20 | 235.80 | 0.68% | 1358532 |
| May 07, 2026 | 238.80 | 239.60 | 232.84 | 234.80 | -1.68% | 2129119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.