Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 370 | 370.38 | 367.73 | 370.27 | 0.07% | 1760 |
| May 28, 2026 | 359.95 | 365.93 | 357.27 | 364.75 | 1.33% | 48646 |
| May 27, 2026 | 364.12 | 364.12 | 355.79 | 359.50 | -1.27% | 73300 |
| May 26, 2026 | 356.32 | 361.33 | 355.28 | 360.56 | 1.19% | 91500 |
| May 22, 2026 | 347.36 | 351.66 | 347.36 | 348.71 | 0.39% | 50600 |
| May 21, 2026 | 338.81 | 345.20 | 338.81 | 344.26 | 1.61% | 29700 |
| May 20, 2026 | 335.45 | 341.41 | 335.11 | 341.29 | 1.74% | 51900 |
| May 19, 2026 | 329.85 | 335.01 | 326.17 | 331.37 | 0.46% | 86800 |
| May 18, 2026 | 339.18 | 339.18 | 328.70 | 332.98 | -1.83% | 79500 |
| May 15, 2026 | 335.86 | 340.10 | 333.37 | 335.96 | 0.03% | 72000 |
| May 14, 2026 | 340.11 | 345.30 | 339 | 343.42 | 0.97% | 72900 |
| May 13, 2026 | 339.80 | 342.03 | 335.33 | 339.91 | 0.03% | 54700 |
| May 12, 2026 | 338.52 | 339.07 | 327.68 | 335.92 | -0.77% | 71100 |
| May 11, 2026 | 341.65 | 343.43 | 339.24 | 342.71 | 0.31% | 42900 |
| May 08, 2026 | 332.56 | 340.68 | 331.98 | 340.68 | 2.44% | 68300 |
| May 07, 2026 | 331.61 | 333.36 | 326.56 | 329.11 | -0.75% | 101200 |
| May 06, 2026 | 327.92 | 331.29 | 325.56 | 331.27 | 1.02% | 49200 |
| May 05, 2026 | 320.46 | 324.18 | 320.31 | 322.85 | 0.75% | 54100 |
| May 04, 2026 | 317.48 | 319.34 | 314.61 | 315.92 | -0.49% | 93300 |
| May 01, 2026 | 312.79 | 317.25 | 312.79 | 316.18 | 1.08% | 61500 |
| Apr 30, 2026 | 310.19 | 312.67 | 305.85 | 312.20 | 0.65% | 38600 |
| Apr 29, 2026 | 305.52 | 308.01 | 303.69 | 307.99 | 0.81% | 51200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.