Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.31 | 22.53 | 22.15 | 22.15 | -0.72% | 0 |
| Dec 16, 2025 | 21.89 | 22.20 | 21.89 | 22.09 | 0.94% | 0 |
| Dec 15, 2025 | 22.33 | 22.53 | 22.23 | 22.24 | -0.38% | 0 |
| Dec 12, 2025 | 22.70 | 22.88 | 22.51 | 22.52 | -0.79% | 0 |
| Dec 11, 2025 | 22.52 | 22.69 | 22.52 | 22.58 | 0.24% | 0 |
| Dec 10, 2025 | 22.85 | 23.01 | 22.80 | 22.80 | -0.20% | 0 |
| Dec 09, 2025 | 22.66 | 22.97 | 22.66 | 22.84 | 0.79% | 0 |
| Dec 08, 2025 | 22.65 | 23.16 | 22.65 | 22.98 | 1.43% | 0 |
| Dec 05, 2025 | 22.80 | 23.10 | 22.80 | 22.92 | 0.53% | 0 |
| Dec 04, 2025 | 22.67 | 22.88 | 22.67 | 22.74 | 0.33% | 0 |
| Dec 03, 2025 | 22.56 | 22.82 | 22.56 | 22.71 | 0.67% | 0 |
| Dec 02, 2025 | 22.97 | 23.13 | 22.89 | 22.89 | -0.33% | 0 |
| Dec 01, 2025 | 22.90 | 23.28 | 22.89 | 23.22 | 1.42% | 0 |
| Nov 28, 2025 | 22.77 | 23.18 | 22.77 | 22.99 | 0.94% | 0 |
| Nov 27, 2025 | 22.81 | 23.04 | 22.81 | 22.86 | 0.20% | 0 |
| Nov 26, 2025 | 23.02 | 23.25 | 22.90 | 22.92 | -0.46% | 0 |
| Nov 25, 2025 | 23.13 | 23.30 | 23.03 | 23.07 | -0.26% | 0 |
| Nov 24, 2025 | 23.15 | 23.23 | 23.08 | 23.11 | -0.17% | 0 |
| Nov 21, 2025 | 22.43 | 22.89 | 22.32 | 22.88 | 2.03% | 0 |
| Nov 20, 2025 | 23.25 | 23.43 | 22.73 | 22.73 | -2.24% | 0 |
| Nov 19, 2025 | 23.17 | 23.41 | 23.17 | 23.28 | 0.47% | 0 |
| Nov 18, 2025 | 23.08 | 23.51 | 23.08 | 23.44 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.