Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.62 | 17.23 | 15.80 | 15.80 | -4.96% | 55557 |
| Dec 11, 2025 | 14.59 | 15.85 | 14.59 | 15.85 | 8.60% | 23538 |
| Dec 10, 2025 | 14.67 | 14.77 | 14.34 | 14.61 | -0.44% | 17855 |
| Dec 09, 2025 | 13.50 | 14.82 | 13.50 | 14.68 | 8.74% | 25555 |
| Dec 08, 2025 | 14.69 | 14.75 | 13.72 | 14.02 | -4.53% | 19221 |
| Dec 05, 2025 | 14.70 | 14.99 | 14.40 | 14.48 | -1.50% | 18895 |
| Dec 04, 2025 | 14.82 | 14.83 | 14.30 | 14.48 | -2.29% | 17583 |
| Dec 03, 2025 | 15.06 | 15.41 | 14.83 | 15.02 | -0.23% | 19921 |
| Dec 02, 2025 | 14.61 | 14.81 | 14.17 | 14.43 | -1.27% | 38938 |
| Dec 01, 2025 | 14.84 | 15.14 | 14.36 | 14.77 | -0.47% | 85292 |
| Nov 28, 2025 | 14.07 | 14.52 | 13.97 | 14.48 | 2.92% | 30945 |
| Nov 27, 2025 | 13.56 | 13.94 | 13.56 | 13.74 | 1.33% | 7283 |
| Nov 26, 2025 | 13.13 | 13.70 | 13.06 | 13.70 | 4.34% | 24638 |
| Nov 25, 2025 | 12.51 | 12.82 | 12.31 | 12.82 | 2.52% | 15159 |
| Nov 24, 2025 | 11.46 | 12.34 | 11.46 | 12.34 | 7.68% | 10624 |
| Nov 21, 2025 | 11.11 | 11.50 | 10.60 | 11.40 | 2.61% | 26478 |
| Nov 20, 2025 | 12.25 | 12.54 | 12.18 | 12.26 | 0.08% | 9636 |
| Nov 19, 2025 | 12.08 | 12.71 | 12.08 | 12.15 | 0.58% | 18274 |
| Nov 18, 2025 | 11.77 | 12.25 | 11.72 | 12.19 | 3.57% | 21947 |
| Nov 17, 2025 | 12.80 | 12.80 | 12.15 | 12.32 | -3.75% | 24389 |
| Nov 14, 2025 | 12.91 | 12.91 | 11.73 | 12.67 | -1.86% | 54160 |
Access
/time_series
data via our API — starting from the
Basic plan.