Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.71 | 16.60 | 15.47 | 16.41 | 4.46% | 24164 |
| Apr 01, 2026 | 16.39 | 16.96 | 16.33 | 16.96 | 3.45% | 39234 |
| Mar 31, 2026 | 15.39 | 15.75 | 15.23 | 15.66 | 1.75% | 9847 |
| Mar 30, 2026 | 15.53 | 15.99 | 15.43 | 15.56 | 0.19% | 17996 |
| Mar 27, 2026 | 15.47 | 15.77 | 14.77 | 15.60 | 0.87% | 41573 |
| Mar 26, 2026 | 15.42 | 15.58 | 15.08 | 15.17 | -1.59% | 34862 |
| Mar 25, 2026 | 16.43 | 16.76 | 15.83 | 16.09 | -2.07% | 33771 |
| Mar 24, 2026 | 15.47 | 15.55 | 14.81 | 15.34 | -0.87% | 19413 |
| Mar 23, 2026 | 13.51 | 15.63 | 13.50 | 15.29 | 13.18% | 53148 |
| Mar 20, 2026 | 15.48 | 15.60 | 14.63 | 14.86 | -4.01% | 22560 |
| Mar 19, 2026 | 15.36 | 15.38 | 14.02 | 14.75 | -3.97% | 49605 |
| Mar 18, 2026 | 17.21 | 17.21 | 16.08 | 16.20 | -5.87% | 20731 |
| Mar 17, 2026 | 16.69 | 17.57 | 16.69 | 17.08 | 2.37% | 17218 |
| Mar 16, 2026 | 16.98 | 17.47 | 16.48 | 16.66 | -1.86% | 30255 |
| Mar 13, 2026 | 17.45 | 17.88 | 16.95 | 17.14 | -1.78% | 25378 |
| Mar 12, 2026 | 18.25 | 18.53 | 17.59 | 17.90 | -1.92% | 17876 |
| Mar 11, 2026 | 18.74 | 18.90 | 17.78 | 18.07 | -3.55% | 130326 |
| Mar 10, 2026 | 18.55 | 19.38 | 18.28 | 19.12 | 3.10% | 18337 |
| Mar 09, 2026 | 16.96 | 17.33 | 16.57 | 17.30 | 2.00% | 41402 |
| Mar 06, 2026 | 18.32 | 18.67 | 17.24 | 17.70 | -3.38% | 59393 |
| Mar 05, 2026 | 18.82 | 18.93 | 17.82 | 17.86 | -5.13% | 20120 |
| Mar 04, 2026 | 18.96 | 19.47 | 18.82 | 18.82 | -0.74% | 22633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.