Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 3500 |
| Jul 10, 2025 | 0.30000001 | 0.30320001 | 0.30000001 | 0.30320001 | 1.07% | 14994 |
| Jul 09, 2025 | 9.65000 | 9.65000 | 0.25 | 0.25 | -97.41% | 314391 |
| Jul 08, 2025 | 9.41000 | 9.99000 | 9.20000 | 9.80000 | 4.14% | 89866 |
| Jul 07, 2025 | 9.46500 | 10 | 9.32000 | 9.47900 | 0.15% | 75596 |
| Jul 03, 2025 | 9.40000 | 9.5 | 8.80000 | 9.5 | 1.06% | 206315 |
| Jul 02, 2025 | 7 | 9.20000 | 6.95000 | 9.15000 | 30.71% | 168231 |
| Jul 01, 2025 | 5.80000 | 7.100000 | 5.100000 | 7.100000 | 22.41% | 185452 |
| Jun 30, 2025 | 5.60000 | 6.25 | 5.100000 | 5.70000 | 1.79% | 48643 |
| Jun 27, 2025 | 6.5 | 6.80000 | 5.30000 | 5.5 | -15.38% | 1400 |
| Jun 26, 2025 | 7.15000 | 7.15000 | 6.30000 | 6.30000 | -11.89% | 801 |
| Jun 25, 2025 | 7.60000 | 7.60000 | 7 | 7 | -7.89% | 2601 |
| Jun 24, 2025 | 8 | 8 | 7.80000 | 7.80000 | -2.50% | 432 |
| Jun 23, 2025 | 9.30000 | 9.30000 | 8.40000 | 8.40000 | -9.68% | 801 |
| Jun 20, 2025 | 8.5 | 9.30000 | 8.5 | 9.30000 | 9.41% | 930 |
| Jun 18, 2025 | 6.5 | 8.5 | 6.5 | 8.30000 | 27.69% | 1300 |
| Jun 17, 2025 | 6 | 6.30000 | 6 | 6.30000 | 5% | 309 |
| Jun 16, 2025 | 5.90000 | 5.90000 | 5.90000 | 5.90000 | 0 | 101 |
| Jun 13, 2025 | 5.5 | 5.75 | 5.5 | 5.75 | 4.55% | 200 |