Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 1000 |
| Apr 01, 2026 | 3.20 | 3.25 | 3.05 | 3.05 | -4.69% | 2000 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 2000 |
| Mar 30, 2026 | 3.40 | 3.40 | 3 | 3.35 | -1.47% | 6400 |
| Mar 27, 2026 | 3.90 | 3.90 | 3.50 | 3.65 | -6.41% | 9600 |
| Mar 26, 2026 | 4 | 4 | 4 | 4 | 0 | 2400 |
| Mar 25, 2026 | 3.95 | 4 | 3.95 | 4 | 1.27% | 3400 |
| Mar 24, 2026 | 4 | 4 | 3.99 | 4 | 0 | 4100 |
| Mar 23, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | -0.25% | 2100 |
| Mar 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 2000 |
| Mar 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Mar 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 5400 |
| Mar 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.25% | 6500 |
| Mar 16, 2026 | 4.04 | 4.05 | 4.02 | 4.05 | 0.25% | 3300 |
| Mar 13, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.25% | 5900 |
| Mar 12, 2026 | 4.01 | 4.04 | 4 | 4.04 | 0.75% | 8200 |
| Mar 11, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | -0.25% | 22000 |
| Mar 10, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 0 | 26200 |
| Mar 09, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 2000 |
| Mar 06, 2026 | 4.05 | 4.05 | 3.75 | 4.05 | 0 | 5600 |
| Mar 05, 2026 | 4.04 | 4.09 | 4.04 | 4.09 | 1.24% | 2900 |
| Mar 04, 2026 | 4.05 | 4.05 | 4 | 4 | -1.23% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.