Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.61 | 4.01 | 3.61 | 4.01 | 11.08% | 3910 |
| Apr 24, 2026 | 4.03 | 4.03 | 4 | 4 | -0.74% | 600 |
| Apr 23, 2026 | 4 | 4.03 | 3.51 | 4.03 | 0.75% | 700 |
| Apr 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 500 |
| Apr 21, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 2.03% | 400 |
| Apr 20, 2026 | 4.07 | 4.07 | 3.50 | 4.01 | -1.47% | 1400 |
| Apr 17, 2026 | 4.02 | 4.10 | 3.96 | 4.10 | 1.99% | 6800 |
| Apr 16, 2026 | 3.98 | 4.01 | 3.90 | 4.01 | 0.75% | 2900 |
| Apr 15, 2026 | 4.02 | 4.02 | 3.92 | 4 | -0.50% | 700 |
| Apr 14, 2026 | 3.50 | 4.18 | 3.50 | 4.06 | 16% | 4100 |
| Apr 13, 2026 | 3 | 3.43 | 3 | 3.43 | 14.33% | 300 |
| Apr 10, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 2275 |
| Apr 09, 2026 | 2.40 | 2.68 | 2.21 | 2.21 | -7.92% | 4700 |
| Apr 08, 2026 | 2.73 | 3.10 | 2.46 | 2.50 | -8.42% | 10400 |
| Apr 07, 2026 | 3.03 | 3.03 | 3 | 3 | -0.99% | 300 |
| Apr 06, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 1000 |
| Apr 02, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 1000 |
| Apr 01, 2026 | 3.20 | 3.25 | 3.05 | 3.05 | -4.69% | 2000 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 2000 |
| Mar 30, 2026 | 3.40 | 3.40 | 3 | 3.35 | -1.47% | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.