Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.54 | 3.54 | 3.48 | 3.53 | -0.42% | 29 |
| Jun 11, 2026 | 3.47 | 3.55 | 3.46 | 3.54 | 2.02% | 0 |
| Jun 10, 2026 | 3.46 | 3.50 | 3.46 | 3.47 | 0.14% | 0 |
| Jun 09, 2026 | 3.45 | 3.51 | 3.45 | 3.47 | 0.58% | 0 |
| Jun 08, 2026 | 3.39 | 3.48 | 3.28 | 3.45 | 1.77% | 0 |
| Jun 05, 2026 | 3.40 | 3.47 | 3.40 | 3.42 | 0.59% | 0 |
| Jun 04, 2026 | 3.42 | 3.46 | 3.41 | 3.41 | -0.29% | 0 |
| Jun 03, 2026 | 3.46 | 3.51 | 3.43 | 3.43 | -0.87% | 0 |
| Jun 02, 2026 | 3.55 | 3.55 | 3.46 | 3.46 | -2.68% | 0 |
| Jun 01, 2026 | 3.52 | 3.55 | 3.50 | 3.54 | 0.57% | 0 |
| May 29, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.57% | 0 |
| May 28, 2026 | 3.48 | 3.57 | 3.48 | 3.51 | 0.72% | 0 |
| May 27, 2026 | 3.58 | 3.58 | 3.51 | 3.51 | -1.96% | 1500 |
| May 26, 2026 | 3.56 | 3.61 | 3.56 | 3.58 | 0.42% | 0 |
| May 25, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | -0.83% | 0 |
| May 22, 2026 | 3.67 | 3.67 | 3.55 | 3.55 | -3.14% | 0 |
| May 21, 2026 | 3.56 | 3.64 | 3.55 | 3.62 | 1.69% | 0 |
| May 20, 2026 | 3.58 | 3.58 | 3.56 | 3.57 | -0.28% | 0 |
| May 19, 2026 | 3.50 | 3.64 | 3.50 | 3.63 | 3.57% | 0 |
| May 18, 2026 | 3.46 | 3.53 | 3.45 | 3.52 | 1.73% | 0 |
| May 15, 2026 | 3.51 | 3.59 | 3.49 | 3.49 | -0.57% | 0 |
| May 14, 2026 | 3.60 | 3.61 | 3.56 | 3.56 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.