Invesco US Treasury Bond UCITS ETF EUR Hedged Dist (TRFE) - Historical data, historical prices

31.71300 EUR

0.051

0.16%

Last update Dec 16, 7:47 PM CET

Market closed

Day range

31.71300

31.57300

31.73400

Previous close

31.66200

Open

31.57300

Access this ETF data via API

Invesco US Treasury Bond UCITS ETF EUR Hedged...

31.71

0.05

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	31.57	31.73	31.57	31.71	0.44%	0
Dec 15, 2025	31.63	31.73	31.63	31.66	0.09%	0
Dec 12, 2025	31.72	31.72	31.61	31.61	-0.33%	0
Dec 11, 2025	31.73	31.81	31.71	31.74	0.05%	0
Dec 10, 2025	31.92	32.05	31.92	32.05	0.40%	0
Dec 09, 2025	31.93	32.07	31.93	31.95	0.07%	0
Dec 08, 2025	31.97	32.07	31.95	31.97	0.00%	0
Dec 05, 2025	32.05	32.13	32.02	32.02	-0.07%	0
Dec 04, 2025	32.05	32.19	32.05	32.09	0.11%	0
Dec 03, 2025	32.11	32.22	32.11	32.15	0.11%	0
Dec 02, 2025	32.07	32.15	32.07	32.12	0.16%	0
Dec 01, 2025	32.16	32.25	32.09	32.09	-0.20%	0
Nov 28, 2025	32.19	32.32	32.17	32.17	-0.07%	0
Nov 27, 2025	32.14	32.31	32.14	32.25	0.34%	0
Nov 26, 2025	32.24	32.31	32.24	32.27	0.12%	0
Nov 25, 2025	32.20	32.31	32.20	32.28	0.23%	0
Nov 24, 2025	32.14	32.24	32.14	32.21	0.24%	0
Nov 21, 2025	31.94	32.23	31.94	32.12	0.58%	0
Nov 20, 2025	31.98	32.16	31.98	32.11	0.40%	0
Nov 19, 2025	32.05	32.13	32.03	32.03	-0.04%	0
Nov 18, 2025	32.06	32.15	32.02	32.04	-0.06%	0
Nov 17, 2025	32.00	32.10	32.00	32.04	0.14%	0

Access /time_series data via our API — starting from the Basic plan.