Dentsu Group Inc. (DEN) - Historical data, historical prices

18.5 EUR

0.1

0.54%

Last update Jun 6, 5:25 PM CEST

Market closed

Day range

18.5

18.5

18.5

Previous close

18.40000

Open

18.5

Access this stock data via API

Dentsu Group Inc.

18.50

0.10

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	18.50	18.50	18.50	18.50	0	0
Jun 05, 2025	18.50	18.50	18.40	18.40	-0.54%	0
Jun 04, 2025	18.60	18.60	18.50	18.50	-0.54%	0
Jun 03, 2025	18.70	18.80	18.70	18.80	0.53%	0
Jun 02, 2025	19	19	19	19	0	0
May 30, 2025	18.90	18.90	18.70	18.70	-1.06%	0
May 29, 2025	18.80	18.80	18.50	18.50	-1.60%	0
May 28, 2025	18.90	18.90	18.90	18.90	0	0
May 27, 2025	18.70	18.90	18.70	18.90	1.07%	0
May 26, 2025	18.90	18.90	18.90	18.90	0	0
May 23, 2025	18.90	18.90	18.80	18.80	-0.53%	0
May 22, 2025	19	19.50	19	19.50	2.63%	0
May 21, 2025	19.20	19.70	19.20	19.70	2.60%	0
May 20, 2025	19	19	19	19	0	0
May 19, 2025	19	19	19	19	0	0
May 16, 2025	19.20	19.30	19.20	19.30	0.52%	0
May 15, 2025	19.30	19.40	19.30	19.40	0.52%	0
May 14, 2025	18.90	18.90	18.70	18.70	-1.06%	0
May 13, 2025	18.70	18.70	18.60	18.60	-0.53%	0
May 12, 2025	18.60	18.80	18.60	18.80	1.08%	0
May 09, 2025	18.40	18.40	18.30	18.30	-0.54%	0
May 08, 2025	18.20	18.20	18.10	18.10	-0.55%	0
May 07, 2025	18.10	18.10	18	18	-0.55%	0