Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.96249998 | 0.96499997 | 0.93000001 | 0.93140000 | -3.23% | 1149277 |
| Apr 14, 2026 | 0.98000002 | 0.98000002 | 0.94000000 | 0.94999999 | -3.06% | 608154 |
| Apr 13, 2026 | 0.96499997 | 0.97000003 | 0.95499998 | 0.96499997 | 0 | 2247245 |
| Apr 10, 2026 | 0.96499997 | 0.97750002 | 0.95999998 | 0.97500002 | 1.04% | 4121800 |
| Apr 09, 2026 | 0.97500002 | 0.98000002 | 0.96499997 | 0.97500002 | 0 | 558587 |
| Apr 08, 2026 | 0.95499998 | 0.98000002 | 0.95499998 | 0.97500002 | 2.09% | 1540021 |
| Apr 07, 2026 | 0.93500000 | 0.95249999 | 0.93500000 | 0.94999999 | 1.60% | 654689 |
| Apr 02, 2026 | 0.95499998 | 0.95499998 | 0.92500001 | 0.92500001 | -3.14% | 1136986 |
| Apr 01, 2026 | 0.93500000 | 0.94999999 | 0.93500000 | 0.94999999 | 1.60% | 1768205 |
| Mar 31, 2026 | 0.92250001 | 0.94000000 | 0.92250001 | 0.93000001 | 0.81% | 727232 |
| Mar 30, 2026 | 0.94250000 | 0.94250000 | 0.92000002 | 0.93250000 | -1.06% | 2322485 |
| Mar 27, 2026 | 0.94749999 | 0.95999998 | 0.94749999 | 0.95749998 | 1.06% | 787839 |
| Mar 26, 2026 | 0.99000001 | 0.99500000 | 0.95499998 | 0.95499998 | -3.54% | 629163 |
| Mar 25, 2026 | 0.98750001 | 1.015000 | 0.98750001 | 0.99750000 | 1.01% | 1044078 |
| Mar 24, 2026 | 0.98250002 | 0.99000001 | 0.97250003 | 0.97750002 | -0.51% | 552374 |
| Mar 23, 2026 | 0.94000000 | 0.96499997 | 0.93500000 | 0.95499998 | 1.60% | 945981 |
| Mar 20, 2026 | 0.98000002 | 0.98750001 | 0.97500002 | 0.98000002 | 0 | 449521 |
| Mar 19, 2026 | 0.98000002 | 0.98500001 | 0.96499997 | 0.97250003 | -0.77% | 2087871 |
| Mar 18, 2026 | 0.99250001 | 1.0100000 | 0.98500001 | 1.0100000 | 1.76% | 1933859 |
| Mar 17, 2026 | 1.020000 | 1.025000 | 0.98500001 | 0.99750000 | -2.21% | 2023439 |
| Mar 16, 2026 | 0.98500001 | 1.015000 | 0.98500001 | 1.0100000 | 2.54% | 1072431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.