Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Dec 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Dec 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Dec 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Dec 09, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Dec 08, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Dec 05, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Dec 04, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Dec 03, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 02, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Dec 01, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Nov 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Nov 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Nov 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Nov 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Nov 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Nov 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Nov 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Nov 19, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Nov 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Nov 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.