Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Apr 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Apr 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Apr 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Apr 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Apr 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Apr 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Apr 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Apr 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Apr 09, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Apr 08, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Apr 07, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Apr 02, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Apr 01, 2026 | 14.55 | 15.09 | 14.55 | 15.09 | 3.68% | 66 |
| Mar 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 30, 2026 | 13.80 | 14.13 | 13.80 | 14.04 | 1.70% | 450 |
| Mar 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 25, 2026 | 14.76 | 14.76 | 14.74 | 14.74 | -0.14% | 59 |
| Mar 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.