Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 78.90 | 79.90 | 78.90 | 79.20 | 0.38% | 1930 |
| May 08, 2026 | 80 | 80.60 | 79 | 79.85 | -0.19% | 1740 |
| May 07, 2026 | 81.40 | 82.10 | 80.40 | 80.70 | -0.86% | 289 |
| May 06, 2026 | 79.55 | 81.80 | 79.20 | 80.90 | 1.70% | 2243 |
| May 05, 2026 | 79.25 | 81 | 78.90 | 79.65 | 0.50% | 1503 |
| May 04, 2026 | 81.70 | 81.70 | 79.30 | 79.30 | -2.94% | 830 |
| May 01, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Apr 30, 2026 | 79.75 | 81.30 | 79.75 | 81.30 | 1.94% | 453 |
| Apr 29, 2026 | 81.30 | 82.10 | 80 | 80.70 | -0.74% | 31 |
| Apr 28, 2026 | 80.60 | 81.70 | 80.60 | 81.50 | 1.12% | 231 |
| Apr 27, 2026 | 80.70 | 81.70 | 80.70 | 81.70 | 1.24% | 3595 |
| Apr 24, 2026 | 80.70 | 81.20 | 80.40 | 80.90 | 0.25% | 644 |
| Apr 23, 2026 | 81.70 | 82.50 | 81.15 | 81.80 | 0.12% | 977 |
| Apr 22, 2026 | 83.25 | 83.50 | 82.20 | 82.95 | -0.36% | 2434 |
| Apr 21, 2026 | 83.25 | 83.40 | 82.40 | 83.05 | -0.24% | 502 |
| Apr 20, 2026 | 82.25 | 83.65 | 82.25 | 83.65 | 1.70% | 441 |
| Apr 17, 2026 | 83.25 | 84.50 | 82.60 | 83.85 | 0.72% | 226 |
| Apr 16, 2026 | 82.35 | 82.80 | 82 | 82.55 | 0.24% | 590 |
| Apr 15, 2026 | 83.05 | 83.60 | 82.15 | 82.15 | -1.08% | 1265 |
| Apr 14, 2026 | 82.45 | 84 | 82.45 | 83.65 | 1.46% | 861 |
| Apr 13, 2026 | 83.05 | 83.80 | 82.10 | 82.25 | -0.96% | 892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.