Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 80.40 | 79.40 | 79.85 | -0.19% | 2855 |
| Apr 01, 2026 | 81.50 | 81.70 | 80.30 | 80.30 | -1.47% | 70 |
| Mar 31, 2026 | 78.95 | 80.80 | 78.95 | 80.10 | 1.46% | 1157 |
| Mar 30, 2026 | 77.90 | 77.90 | 77.20 | 77.80 | -0.13% | 2078 |
| Mar 27, 2026 | 80 | 80.30 | 77.70 | 78.15 | -2.31% | 701 |
| Mar 26, 2026 | 79.45 | 81.30 | 79.45 | 79.85 | 0.50% | 2096 |
| Mar 25, 2026 | 80.30 | 80.80 | 79.35 | 79.35 | -1.18% | 1200 |
| Mar 24, 2026 | 79.25 | 80.10 | 78.70 | 79.65 | 0.50% | 2697 |
| Mar 23, 2026 | 77.40 | 81.70 | 74.60 | 80.50 | 4.01% | 4380 |
| Mar 20, 2026 | 79.65 | 81.10 | 79.20 | 79.55 | -0.13% | 2403 |
| Mar 19, 2026 | 81.50 | 82.20 | 80.10 | 80.20 | -1.60% | 1748 |
| Mar 18, 2026 | 81.90 | 83.20 | 81.90 | 82.75 | 1.04% | 130 |
| Mar 17, 2026 | 81.30 | 82.10 | 81.30 | 81.40 | 0.12% | 244 |
| Mar 16, 2026 | 81.20 | 81.60 | 80.90 | 81.20 | 0 | 1951 |
| Mar 13, 2026 | 80.50 | 81.60 | 79.90 | 80.80 | 0.37% | 3591 |
| Mar 12, 2026 | 80.70 | 80.70 | 80.10 | 80.40 | -0.37% | 4963 |
| Mar 11, 2026 | 81.10 | 81.90 | 80.80 | 81.50 | 0.49% | 1013 |
| Mar 10, 2026 | 81.10 | 82.30 | 81.10 | 82.15 | 1.29% | 1155 |
| Mar 09, 2026 | 80 | 81.35 | 79.60 | 80.70 | 0.88% | 3007 |
| Mar 06, 2026 | 82.35 | 82.70 | 80.70 | 80.80 | -1.88% | 1319 |
| Mar 05, 2026 | 82.05 | 82.70 | 81.40 | 82.45 | 0.49% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.