Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.79K | 18.28K | 17.79K | 18.28K | 2.75% | 995722 |
| Jun 23, 2025 | 17.93K | 18K | 17.65K | 17.75K | -1.01% | 144982 |
| Jun 20, 2025 | 17.91K | 18.31K | 17.90K | 18K | 0.51% | 348444 |
| Jun 19, 2025 | 17.90K | 18.14K | 17.88K | 17.98K | 0.44% | 152038 |
| Jun 18, 2025 | 18.07K | 18.60K | 17.65K | 17.99K | -0.48% | 104219 |
| Jun 17, 2025 | 18.15K | 18.17K | 17.72K | 18.01K | -0.73% | 200694 |
| Jun 13, 2025 | 18.50K | 18.75K | 17.90K | 17.90K | -3.25% | 183129 |
| Jun 12, 2025 | 18.89K | 19.00K | 18.66K | 18.81K | -0.46% | 300618 |
| Jun 11, 2025 | 18.89K | 19.17K | 18.80K | 19.03K | 0.73% | 98824 |
| Jun 10, 2025 | 18.95K | 19.18K | 18.90K | 19.01K | 0.33% | 52410 |
| Jun 09, 2025 | 18.93K | 19.04K | 18.90K | 18.90K | -0.17% | 61679 |
| Jun 06, 2025 | 18.90K | 19.04K | 18.86K | 18.90K | -0.01% | 68097 |
| Jun 05, 2025 | 18.97K | 19.04K | 18.85K | 19.00K | 0.19% | 155989 |
| Jun 04, 2025 | 19.21K | 19.30K | 18.87K | 19.04K | -0.87% | 128248 |
| Jun 03, 2025 | 19.05K | 19.34K | 19.04K | 19.11K | 0.29% | 131206 |
| Jun 02, 2025 | 19.21K | 19.33K | 18.98K | 19.07K | -0.73% | 171475 |
| May 30, 2025 | 19.28K | 19.56K | 19.12K | 19.18K | -0.53% | 129170 |
| May 29, 2025 | 19.20K | 19.30K | 19.04K | 19.20K | -0.01% | 162309 |
| May 28, 2025 | 19.17K | 19.32K | 18.97K | 19.12K | -0.25% | 227130 |
| May 27, 2025 | 19.05K | 19.16K | 18.86K | 18.95K | -0.53% | 368742 |
| May 26, 2025 | 19.06K | 19.16K | 18.88K | 19.10K | 0.24% | 77071 |