Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 5h 17m
Market closed

Pre-market opens in 23 hours 47 minutes
Main market opens in 1 day 5 hours 17 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B4M1

FSX
19.74000 EUR
0.02
0.10%
Last update Apr 17, 5:44 PM CEST
Market closed
Day range
19.40000
19.74000
Previous close
19.76000
Open
19.40000
Access this stock data via API
Subscribe
SpareBank 1 Sør-Norge ASA
19.74
0.02
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 19.40 19.74 19.40 19.74 1.75% 500
Apr 16, 2026 19.50 19.76 19.50 19.76 1.33% 130
Apr 15, 2026 19.52 19.88 19.52 19.88 1.84% 575
Apr 14, 2026 19.46 19.90 19.46 19.90 2.26% 115
Apr 13, 2026 19.90 19.90 19.34 19.34 -2.81% 311
Apr 10, 2026 19.26 19.26 19.26 19.26 0 0
Apr 09, 2026 19.04 19.04 19.04 19.04 0 0
Apr 08, 2026 19.16 19.16 19.16 19.16 0 0
Apr 07, 2026 18.54 18.54 18.54 18.54 0 1
Apr 02, 2026 18.18 18.18 18.18 18.18 0 0
Apr 01, 2026 18.54 18.54 18.54 18.54 0 0
Mar 31, 2026 18.38 18.38 18.38 18.38 0 1
Mar 30, 2026 17.64 17.64 17.64 17.64 0 0
Mar 27, 2026 17.90 17.90 17.90 17.90 0 0
Mar 26, 2026 18.02 18.02 18.02 18.02 0 0
Mar 25, 2026 17.60 17.60 17.60 17.60 0 0
Mar 24, 2026 17.76 17.76 17.76 17.76 0 0
Mar 23, 2026 17.88 17.88 17.88 17.88 0 0
Mar 20, 2026 18.54 18.54 18.54 18.54 0 1
Mar 19, 2026 18.66 18.66 18.66 18.66 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).