Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 10 |
| Dec 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 10 |
| Dec 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 10 |
| Dec 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 10 |
| Dec 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 10 |
| Dec 09, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 10 |
| Dec 08, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 10 |
| Dec 05, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 10 |
| Dec 04, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 10 |
| Dec 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 10 |
| Dec 02, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 10 |
| Dec 01, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 10 |
| Nov 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 10 |
| Nov 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Nov 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 10 |
| Nov 25, 2025 | 14.72 | 14.96 | 14.72 | 14.96 | 1.63% | 10 |
| Nov 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 237 |
| Nov 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 237 |
| Nov 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Nov 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 237 |
| Nov 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 237 |
| Nov 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.