Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 54.16 | 54.54 | 53.46 | 54.32 | 0.30% | 1398 |
| May 26, 2025 | 52.20 | 52.94 | 52.20 | 52.82 | 1.19% | 1429 |
| May 23, 2025 | 51.58 | 51.58 | 50 | 50.86 | -1.40% | 236 |
| May 22, 2025 | 51.60 | 51.60 | 50.98 | 51.12 | -0.93% | 560 |
| May 21, 2025 | 52 | 53.10 | 51 | 51 | -1.92% | 278 |
| May 20, 2025 | 50.24 | 51.38 | 50.24 | 50.84 | 1.19% | 723 |
| May 19, 2025 | 48.83 | 49.74 | 48.83 | 49.74 | 1.86% | 20 |
| May 16, 2025 | 47.11 | 48.99 | 47.11 | 48.82 | 3.63% | 126 |
| May 15, 2025 | 45.46 | 47.23 | 45.46 | 46.80 | 2.95% | 16 |
| May 14, 2025 | 45.93 | 46.80 | 44.78 | 46.80 | 1.89% | 2947 |
| May 13, 2025 | 45.72 | 46.80 | 44.70 | 46.80 | 2.36% | 2506 |
| May 12, 2025 | 43.42 | 45.55 | 43.42 | 45.25 | 4.21% | 5308 |
| May 09, 2025 | 49.01 | 49.05 | 47.25 | 49.05 | 0.08% | 3405 |
| May 08, 2025 | 47.87 | 49.05 | 47.05 | 49.05 | 2.47% | 5324 |
| May 07, 2025 | 47.70 | 48.09 | 47.31 | 47.45 | -0.52% | 2516 |
| May 06, 2025 | 49.11 | 49.11 | 47.80 | 48.04 | -2.18% | 2576 |
| May 05, 2025 | 49.32 | 49.32 | 48.42 | 48.79 | -1.07% | 465 |
| May 02, 2025 | 46.39 | 48.03 | 46.39 | 48.03 | 3.54% | 23 |
| Apr 30, 2025 | 45.37 | 45.96 | 45.25 | 45.80 | 0.95% | 2817 |
| Apr 29, 2025 | 44.20 | 45.14 | 44.20 | 44.98 | 1.76% | 235 |
| Apr 28, 2025 | 44.58 | 44.58 | 43.84 | 43.84 | -1.66% | 1156 |