Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.022000000 | 0.022000000 | 0.0099999998 | 0.0099999998 | -54.55% | 10000 |
Tesla Inc. Warrant
0.0099999998
HKD
0.02
66.67%
Last update May 23, 2:57 PM HKT
Day range
Previous close
0.029999999
Open
0.022000000
Access this stock data via API
Subscribe
Tesla Inc. Warrant
0.01
0.02
66.67%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 32 minutes
17:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).