Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.63 | 5.71 | 5.59 | 5.65 | 0.34% | 3108 |
| May 15, 2025 | 5.86 | 5.86 | 5.76 | 5.76 | -1.79% | 0 |
| May 14, 2025 | 6.10 | 6.15 | 6.01 | 6.04 | -1.05% | 0 |
| May 13, 2025 | 5.94 | 6.22 | 5.94 | 6.10 | 2.80% | 0 |
| May 12, 2025 | 5.73 | 6.13 | 5.73 | 6.13 | 7.00% | 0 |
| May 09, 2025 | 5.82 | 5.82 | 5.39 | 5.39 | -7.49% | 0 |
| May 08, 2025 | 6.24 | 6.42 | 5.56 | 5.71 | -8.50% | 5139 |
| May 07, 2025 | 6.25 | 6.25 | 6.11 | 6.21 | -0.69% | 0 |
| May 06, 2025 | 6.07 | 6.07 | 5.86 | 5.98 | -1.45% | 0 |
| May 05, 2025 | 5.97 | 5.97 | 5.91 | 5.96 | -0.17% | 0 |
| May 02, 2025 | 5.99 | 6.16 | 5.99 | 6.09 | 1.65% | 0 |
| Apr 30, 2025 | 6.03 | 6.10 | 5.99 | 5.99 | -0.61% | 0 |
| Apr 29, 2025 | 5.80 | 5.84 | 5.70 | 5.84 | 0.59% | 0 |
| Apr 28, 2025 | 5.53 | 5.93 | 5.53 | 5.69 | 2.86% | 1713 |
| Apr 25, 2025 | 5.63 | 5.63 | 5.52 | 5.53 | -1.83% | 0 |
| Apr 24, 2025 | 5.27 | 5.45 | 5.22 | 5.45 | 3.53% | 0 |
| Apr 23, 2025 | 5.19 | 5.39 | 5.19 | 5.32 | 2.35% | 0 |
| Apr 22, 2025 | 4.66 | 4.87 | 4.66 | 4.87 | 4.49% | 0 |
| Apr 17, 2025 | 5.02 | 5.02 | 4.73 | 4.73 | -5.91% | 1713 |