Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 10.19 | 10.78 | 10.03 | 10.70 | 5.06% | 5078000 |
| Sep 05, 2025 | 10.70 | 10.73 | 9.97 | 10.07 | -5.89% | 5213700 |
| Sep 04, 2025 | 10.95 | 11.03 | 10.33 | 10.69 | -2.37% | 4265000 |
| Sep 03, 2025 | 11.19 | 11.24 | 10.74 | 10.88 | -2.77% | 4294600 |
| Sep 02, 2025 | 11.75 | 11.80 | 11 | 11.12 | -5.36% | 4875500 |
| Aug 29, 2025 | 12.70 | 12.70 | 10.98 | 11.62 | -8.50% | 7183200 |
| Aug 28, 2025 | 13.46 | 13.46 | 12.84 | 12.86 | -4.46% | 2551100 |
| Aug 27, 2025 | 13.80 | 14.00 | 13.41 | 13.44 | -2.61% | 1599700 |
| Aug 26, 2025 | 13.62 | 13.91 | 13.45 | 13.89 | 1.98% | 1587100 |
| Aug 25, 2025 | 13.46 | 13.76 | 13.32 | 13.51 | 0.37% | 2782600 |
| Aug 22, 2025 | 14.90 | 14.97 | 13.46 | 13.50 | -9.40% | 3133700 |
| Aug 21, 2025 | 14.53 | 15.09 | 14.30 | 14.87 | 2.34% | 1520400 |
| Aug 20, 2025 | 13.76 | 14.74 | 13.65 | 14.60 | 6.10% | 2159800 |
| Aug 19, 2025 | 14 | 14.13 | 13.51 | 13.79 | -1.50% | 2175300 |
| Aug 18, 2025 | 14.57 | 14.62 | 14.01 | 14.03 | -3.71% | 1671600 |
| Aug 15, 2025 | 14.48 | 14.92 | 14.26 | 14.53 | 0.35% | 2890100 |
| Aug 14, 2025 | 15.68 | 15.72 | 14.31 | 14.47 | -7.72% | 3417100 |
| Aug 13, 2025 | 16.50 | 16.65 | 14.50 | 15.82 | -4.12% | 4312400 |
| Aug 12, 2025 | 16.58 | 17.46 | 16.09 | 16.66 | 0.48% | 2081300 |
| Aug 11, 2025 | 17.48 | 17.54 | 15.90 | 16.38 | -6.29% | 2294800 |