Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.69K | 2.72K | 2.68K | 2.71K | 0.89% | 657400 |
| Sep 25, 2025 | 2.68K | 2.69K | 2.66K | 2.67K | -0.15% | 633100 |
| Sep 24, 2025 | 2.65K | 2.72K | 2.65K | 2.68K | 1.21% | 791900 |
| Sep 22, 2025 | 2.67K | 2.69K | 2.64K | 2.64K | -1.38% | 440200 |
| Sep 19, 2025 | 2.65K | 2.68K | 2.65K | 2.66K | 0.40% | 628400 |
| Sep 18, 2025 | 2.70K | 2.70K | 2.66K | 2.67K | -0.85% | 334900 |
| Sep 17, 2025 | 2.67K | 2.70K | 2.66K | 2.66K | -0.09% | 492100 |
| Sep 16, 2025 | 2.67K | 2.68K | 2.66K | 2.68K | 0.45% | 562700 |
| Sep 12, 2025 | 2.74K | 2.74K | 2.67K | 2.67K | -2.23% | 659900 |
| Sep 11, 2025 | 2.67K | 2.70K | 2.66K | 2.70K | 0.99% | 631600 |
| Sep 10, 2025 | 2.70K | 2.71K | 2.68K | 2.69K | -0.56% | 538400 |
| Sep 09, 2025 | 2.70K | 2.71K | 2.68K | 2.69K | -0.50% | 762100 |
| Sep 08, 2025 | 2.73K | 2.73K | 2.66K | 2.70K | -1.13% | 793100 |
| Sep 05, 2025 | 2.69K | 2.75K | 2.67K | 2.74K | 1.65% | 863500 |
| Sep 04, 2025 | 2.69K | 2.70K | 2.66K | 2.69K | 0.15% | 638200 |
| Sep 03, 2025 | 2.66K | 2.69K | 2.64K | 2.69K | 0.88% | 737600 |
| Sep 02, 2025 | 2.65K | 2.68K | 2.63K | 2.66K | 0.72% | 711100 |
| Sep 01, 2025 | 2.57K | 2.65K | 2.57K | 2.63K | 2.61% | 733800 |
| Aug 29, 2025 | 2.55K | 2.57K | 2.54K | 2.57K | 0.86% | 583200 |
| Aug 28, 2025 | 2.57K | 2.60K | 2.56K | 2.57K | 0.18% | 397100 |
| Aug 27, 2025 | 2.56K | 2.57K | 2.54K | 2.57K | 0.43% | 411300 |
| Aug 26, 2025 | 2.62K | 2.62K | 2.56K | 2.57K | -1.95% | 543900 |