Evolve Active Global Fixed Income Fund (EARN) - Historical data, historical prices

48.94000 CAD

0.02

0.04%

Last update Jun 27, 12:18 PM EDT

Market closed

Day range

48.94000

48.94000

48.94000

Previous close

48.96000

Open

48.94000

Access this ETF data via API

Evolve Active Global Fixed Income Fund

48.94

0.02

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	48.94	48.94	48.94	48.94	0	300
Jun 26, 2025	48.96	48.96	48.96	48.96	0	0
Jun 25, 2025	50	50	49.05	49.05	-1.90%	400
Jun 24, 2025	48.91	48.91	48.91	48.91	0	0
Jun 23, 2025	48.82	48.82	48.82	48.82	0	200
Jun 20, 2025	48.95	48.97	48.95	48.97	0.04%	900
Jun 19, 2025	48.84	48.84	48.84	48.84	0	0
Jun 18, 2025	48.83	48.83	48.83	48.83	0	0
Jun 17, 2025	48.88	48.88	48.88	48.88	0	0
Jun 16, 2025	48.77	48.77	48.77	48.77	0	0
Jun 13, 2025	48.84	48.84	48.84	48.84	0	0
Jun 12, 2025	48.96	48.96	48.96	48.96	0	800
Jun 11, 2025	48.80	48.80	48.80	48.80	0	0
Jun 10, 2025	48.78	48.78	48.78	48.78	0	0
Jun 09, 2025	48.72	48.72	48.72	48.72	0	0
Jun 06, 2025	48.84	48.84	48.84	48.84	0	100
Jun 05, 2025	48.70	48.70	48.70	48.70	0	0
Jun 04, 2025	48.84	48.84	48.84	48.84	0	100
Jun 03, 2025	48.82	48.82	48.82	48.82	0	800
Jun 02, 2025	48.71	48.71	48.71	48.71	0	0
May 30, 2025	48.73	48.73	48.73	48.73	0	0
May 29, 2025	48.72	48.72	48.72	48.72	0	0