Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.20 | 3.37 | 3.17 | 3.35 | 4.69% | 260717 |
| May 20, 2026 | 3.25 | 3.33 | 3.17 | 3.25 | 0 | 259971 |
| May 19, 2026 | 3.24 | 3.37 | 3.16 | 3.27 | 0.77% | 357212 |
| May 18, 2026 | 3.63 | 3.71 | 3.18 | 3.26 | -10.19% | 890211 |
| May 15, 2026 | 3.60 | 3.74 | 3.50 | 3.62 | 0.56% | 431328 |
| May 14, 2026 | 3.59 | 3.88 | 3.53 | 3.75 | 4.46% | 851842 |
| May 13, 2026 | 3.28 | 3.54 | 3.26 | 3.51 | 7.01% | 641247 |
| May 12, 2026 | 3.19 | 3.32 | 3.17 | 3.27 | 2.51% | 323403 |
| May 11, 2026 | 3.03 | 3.35 | 3.02 | 3.19 | 5.28% | 780474 |
| May 08, 2026 | 3.01 | 3.07 | 2.89 | 3.02 | 0.33% | 355236 |
| May 07, 2026 | 3.20 | 3.22 | 2.91 | 2.98 | -6.88% | 667079 |
| May 06, 2026 | 3.20 | 3.25 | 3.13 | 3.20 | 0 | 344038 |
| May 05, 2026 | 3.16 | 3.24 | 3.13 | 3.23 | 2.22% | 227438 |
| May 04, 2026 | 3.23 | 3.33 | 3.09 | 3.16 | -2.17% | 671664 |
| May 01, 2026 | 3.22 | 3.31 | 3.16 | 3.23 | 0.31% | 336769 |
| Apr 30, 2026 | 3.13 | 3.27 | 3.01 | 3.23 | 3.19% | 482866 |
| Apr 29, 2026 | 3.31 | 3.31 | 3.08 | 3.12 | -5.74% | 631132 |
| Apr 28, 2026 | 3.30 | 3.49 | 3.26 | 3.30 | 0 | 668954 |
| Apr 27, 2026 | 3.40 | 3.41 | 3.28 | 3.31 | -2.65% | 269803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.