Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.30 | 3.37 | 3.22 | 3.25 | -1.52% | 274048 |
| Mar 31, 2026 | 3.08 | 3.33 | 3.08 | 3.27 | 6.17% | 746525 |
| Mar 30, 2026 | 3.20 | 3.42 | 3.07 | 3.08 | -3.75% | 499903 |
| Mar 27, 2026 | 3.21 | 3.32 | 3.15 | 3.17 | -1.25% | 391470 |
| Mar 26, 2026 | 3.47 | 3.51 | 3.18 | 3.20 | -7.78% | 472439 |
| Mar 25, 2026 | 3.29 | 3.49 | 3.26 | 3.47 | 5.47% | 572200 |
| Mar 24, 2026 | 3.39 | 3.42 | 3.24 | 3.25 | -4.13% | 354084 |
| Mar 23, 2026 | 3.30 | 3.45 | 3.30 | 3.34 | 1.21% | 350457 |
| Mar 20, 2026 | 3.26 | 3.42 | 3.26 | 3.33 | 1.99% | 470773 |
| Mar 19, 2026 | 3.45 | 3.52 | 3.15 | 3.38 | -2.03% | 632463 |
| Mar 18, 2026 | 4 | 4.01 | 3.46 | 3.51 | -12.38% | 1004996 |
| Mar 17, 2026 | 4.05 | 4.20 | 3.93 | 3.95 | -2.47% | 334195 |
| Mar 16, 2026 | 4.19 | 4.40 | 3.92 | 4.05 | -3.34% | 588152 |
| Mar 13, 2026 | 4.34 | 4.39 | 4.02 | 4.07 | -6.22% | 505507 |
| Mar 12, 2026 | 4.59 | 4.60 | 4.18 | 4.20 | -8.61% | 462552 |
| Mar 11, 2026 | 4.65 | 4.76 | 4.53 | 4.65 | 0 | 267589 |
| Mar 10, 2026 | 4.47 | 4.78 | 4.41 | 4.66 | 4.25% | 488199 |
| Mar 09, 2026 | 4.35 | 4.61 | 4.26 | 4.45 | 2.30% | 585980 |
| Mar 06, 2026 | 4.49 | 4.57 | 4.43 | 4.48 | -0.22% | 313830 |
| Mar 05, 2026 | 4.60 | 4.81 | 4.43 | 4.50 | -2.17% | 775412 |
| Mar 04, 2026 | 4.58 | 4.82 | 4.47 | 4.68 | 2.18% | 605343 |
| Mar 03, 2026 | 4.98 | 4.98 | 4.60 | 4.62 | -7.23% | 595461 |
| Mar 02, 2026 | 4.85 | 5.22 | 4.76 | 5.14 | 5.98% | 713871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.