Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.15 | 2.38 | 2.13 | 2.30 | 6.98% | 3883602 |
| Sep 17, 2026 | 2.13 | 2.18 | 2.08 | 2.10 | -1.41% | 697458 |
| Sep 16, 2026 | 2.02 | 2.09 | 1.94 | 2.04 | 0.99% | 1197058 |
| Sep 15, 2026 | 2.10 | 2.12 | 2.03 | 2.05 | -2.62% | 625175 |
| Sep 14, 2026 | 2.12 | 2.17 | 2.07 | 2.10 | -0.94% | 481507 |
| Sep 11, 2026 | 2.18 | 2.26 | 2.10 | 2.11 | -3.21% | 758871 |
| Sep 10, 2026 | 2.17 | 2.19 | 2.12 | 2.15 | -0.92% | 507788 |
| Sep 09, 2026 | 2.24 | 2.31 | 2.20 | 2.21 | -1.34% | 523139 |
| Sep 08, 2026 | 2.26 | 2.35 | 2.21 | 2.23 | -1.33% | 579149 |
| Sep 04, 2026 | 2.21 | 2.30 | 2.18 | 2.28 | 3.17% | 410642 |
| Sep 03, 2026 | 2.11 | 2.26 | 2.08 | 2.25 | 6.64% | 642800 |
| Sep 02, 2026 | 2.26 | 2.31 | 2.04 | 2.08 | -7.96% | 718254 |
| Sep 01, 2026 | 2.28 | 2.35 | 2.18 | 2.28 | 0 | 570426 |
| Aug 31, 2026 | 2.23 | 2.30 | 2.19 | 2.28 | 2.24% | 407218 |
| Aug 28, 2026 | 2.34 | 2.36 | 2.20 | 2.22 | -5.13% | 521753 |
| Aug 27, 2026 | 2.21 | 2.40 | 2.21 | 2.35 | 6.33% | 399429 |
| Aug 26, 2026 | 2.29 | 2.36 | 2.22 | 2.23 | -2.62% | 508283 |
| Aug 25, 2026 | 2.15 | 2.39 | 2.13 | 2.31 | 7.44% | 985503 |
| Aug 24, 2026 | 2.26 | 2.28 | 2.08 | 2.14 | -5.31% | 1093101 |
| Aug 21, 2026 | 2.22 | 2.23 | 2.14 | 2.19 | -1.35% | 744695 |
| Aug 20, 2026 | 2.19 | 2.23 | 2.05 | 2.21 | 0.91% | 828394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.