Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 3.22 | 3.31 | 3.16 | 3.23 | 0.31% | 336769 |
| Apr 30, 2026 | 3.13 | 3.27 | 3.01 | 3.23 | 3.19% | 482866 |
| Apr 29, 2026 | 3.31 | 3.31 | 3.08 | 3.12 | -5.74% | 631132 |
| Apr 28, 2026 | 3.30 | 3.49 | 3.26 | 3.30 | 0 | 668954 |
| Apr 27, 2026 | 3.40 | 3.41 | 3.28 | 3.31 | -2.65% | 269803 |
| Apr 24, 2026 | 3.39 | 3.48 | 3.31 | 3.41 | 0.59% | 285141 |
| Apr 23, 2026 | 3.52 | 3.57 | 3.32 | 3.37 | -4.26% | 281678 |
| Apr 22, 2026 | 3.34 | 3.59 | 3.32 | 3.55 | 6.29% | 632115 |
| Apr 21, 2026 | 3.55 | 3.58 | 3.31 | 3.32 | -6.48% | 354092 |
| Apr 20, 2026 | 3.38 | 3.55 | 3.36 | 3.51 | 3.85% | 320045 |
| Apr 17, 2026 | 3.51 | 3.76 | 3.43 | 3.43 | -2.28% | 1096653 |
| Apr 16, 2026 | 3.56 | 3.57 | 3.34 | 3.49 | -1.97% | 874710 |
| Apr 15, 2026 | 3.45 | 3.64 | 3.40 | 3.58 | 3.77% | 898205 |
| Apr 14, 2026 | 3.40 | 3.63 | 3.36 | 3.39 | -0.29% | 922002 |
| Apr 13, 2026 | 3.01 | 3.36 | 3.00 | 3.31 | 9.97% | 629550 |
| Apr 10, 2026 | 3.48 | 3.49 | 2.98 | 2.99 | -14.22% | 1541389 |
| Apr 09, 2026 | 3.25 | 3.48 | 3.12 | 3.40 | 4.62% | 1405008 |
| Apr 08, 2026 | 3.33 | 3.37 | 3.19 | 3.28 | -1.50% | 378595 |
| Apr 07, 2026 | 3.29 | 3.39 | 3.02 | 3.13 | -4.86% | 430869 |
| Apr 06, 2026 | 3.24 | 3.41 | 3.22 | 3.25 | 0.31% | 326047 |
| Apr 02, 2026 | 3.24 | 3.34 | 3.12 | 3.26 | 0.62% | 394808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.