Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 90.09 | 90.09 | 89.48 | 89.97 | -0.14% | 5505 |
| Mar 31, 2026 | 88.01 | 88.55 | 87.88 | 88.55 | 0.60% | 2369 |
| Mar 30, 2026 | 88.16 | 88.29 | 87.56 | 88.04 | -0.14% | 4851 |
| Mar 27, 2026 | 87.71 | 88.82 | 87.66 | 87.69 | -0.02% | 7379 |
| Mar 26, 2026 | 89.38 | 89.49 | 88.86 | 88.86 | -0.58% | 5520 |
| Mar 25, 2026 | 89.62 | 90.00 | 89.41 | 89.66 | 0.04% | 8976 |
| Mar 24, 2026 | 89.29 | 89.37 | 88.83 | 89.37 | 0.09% | 9605 |
| Mar 23, 2026 | 88.64 | 90.04 | 88.19 | 89.19 | 0.61% | 15554 |
| Mar 20, 2026 | 89.54 | 89.60 | 89.22 | 89.42 | -0.14% | 4594 |
| Mar 19, 2026 | 89.54 | 90.61 | 89.49 | 89.52 | -0.03% | 6827 |
| Mar 18, 2026 | 91.74 | 91.94 | 90.99 | 91.01 | -0.79% | 5675 |
| Mar 17, 2026 | 91.12 | 91.71 | 91.00 | 91.49 | 0.40% | 5792 |
| Mar 16, 2026 | 91.38 | 91.59 | 91.25 | 91.32 | -0.07% | 3852 |
| Mar 13, 2026 | 91.65 | 91.86 | 90.99 | 91.26 | -0.43% | 9552 |
| Mar 12, 2026 | 91.11 | 91.58 | 91.00 | 91.19 | 0.09% | 3326 |
| Mar 11, 2026 | 91.70 | 91.95 | 91.39 | 91.58 | -0.13% | 4800 |
| Mar 10, 2026 | 91.96 | 92.08 | 91.47 | 92.04 | 0.08% | 3741 |
| Mar 09, 2026 | 90.64 | 91.19 | 90.31 | 91.12 | 0.52% | 8261 |
| Mar 06, 2026 | 92.95 | 92.95 | 91.43 | 91.60 | -1.45% | 19929 |
| Mar 05, 2026 | 93.39 | 93.39 | 92.88 | 92.95 | -0.48% | 3089 |
| Mar 04, 2026 | 93.15 | 93.32 | 92.26 | 93.29 | 0.14% | 6332 |
| Mar 03, 2026 | 92.41 | 92.55 | 91.74 | 92.38 | -0.04% | 11289 |
| Mar 02, 2026 | 92.03 | 93.22 | 92.03 | 92.94 | 0.99% | 5841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.