Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.98 | 21.06 | 20.64 | 20.64 | -1.62% | 0 |
| Apr 01, 2026 | 21.28 | 21.68 | 21.22 | 21.32 | 0.19% | 0 |
| Mar 31, 2026 | 21.46 | 21.52 | 21.30 | 21.30 | -0.75% | 0 |
| Mar 30, 2026 | 21.60 | 21.70 | 21.58 | 21.58 | -0.09% | 0 |
| Mar 27, 2026 | 22.08 | 22.08 | 21.78 | 21.92 | -0.72% | 0 |
| Mar 26, 2026 | 22.06 | 22.14 | 22 | 22.14 | 0.36% | 0 |
| Mar 25, 2026 | 21.74 | 22.58 | 21.74 | 22.48 | 3.40% | 0 |
| Mar 24, 2026 | 22.14 | 22.14 | 21.92 | 21.94 | -0.90% | 0 |
| Mar 23, 2026 | 21.32 | 22.26 | 21.32 | 22.26 | 4.41% | 0 |
| Mar 20, 2026 | 22.04 | 22.22 | 21.80 | 21.80 | -1.09% | 0 |
| Mar 19, 2026 | 21.68 | 21.90 | 21.68 | 21.84 | 0.74% | 0 |
| Mar 18, 2026 | 22.40 | 22.40 | 22.04 | 22.04 | -1.61% | 0 |
| Mar 17, 2026 | 21.88 | 22.32 | 21.88 | 22.32 | 2.01% | 0 |
| Mar 16, 2026 | 22.36 | 22.36 | 22.16 | 22.28 | -0.36% | 0 |
| Mar 13, 2026 | 22.24 | 22.26 | 22.24 | 22.26 | 0.09% | 0 |
| Mar 12, 2026 | 22.38 | 22.56 | 22.04 | 22.04 | -1.52% | 0 |
| Mar 11, 2026 | 22.56 | 22.80 | 22.56 | 22.80 | 1.06% | 0 |
| Mar 10, 2026 | 22.50 | 22.80 | 22.50 | 22.76 | 1.16% | 0 |
| Mar 09, 2026 | 21.94 | 22.04 | 21.92 | 22.04 | 0.46% | 0 |
| Mar 06, 2026 | 23.04 | 23.06 | 22.56 | 22.56 | -2.08% | 0 |
| Mar 05, 2026 | 23.32 | 23.44 | 23.24 | 23.24 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.