Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.20 | 21.34 | 21.16 | 21.16 | -0.19% | 0 |
| Jun 11, 2026 | 20.86 | 21.02 | 20.84 | 20.88 | 0.10% | 0 |
| Jun 10, 2026 | 20.78 | 21.10 | 20.76 | 21.10 | 1.54% | 0 |
| Jun 09, 2026 | 20.64 | 21.26 | 20.64 | 21.26 | 3.00% | 0 |
| Jun 08, 2026 | 19.60 | 20.80 | 19.60 | 20.80 | 6.12% | 0 |
| Jun 05, 2026 | 19.91 | 20.16 | 19.91 | 20.02 | 0.55% | 0 |
| Jun 04, 2026 | 19.56 | 20.02 | 19.56 | 20.02 | 2.35% | 0 |
| Jun 03, 2026 | 19.63 | 19.90 | 19.61 | 19.86 | 1.17% | 0 |
| Jun 02, 2026 | 19.71 | 19.79 | 19.69 | 19.69 | -0.10% | 0 |
| Jun 01, 2026 | 20.52 | 20.52 | 19.68 | 19.68 | -4.09% | 0 |
| May 29, 2026 | 20.18 | 20.38 | 20.18 | 20.36 | 0.89% | 0 |
| May 28, 2026 | 19.79 | 20.12 | 19.79 | 20.12 | 1.67% | 0 |
| May 27, 2026 | 19.41 | 19.93 | 19.41 | 19.93 | 2.68% | 0 |
| May 26, 2026 | 19.37 | 19.51 | 19.37 | 19.50 | 0.67% | 0 |
| May 25, 2026 | 19.49 | 19.64 | 19.49 | 19.54 | 0.26% | 0 |
| May 22, 2026 | 19.51 | 19.51 | 19.32 | 19.32 | -0.97% | 0 |
| May 21, 2026 | 19.36 | 19.56 | 19.36 | 19.56 | 1.03% | 0 |
| May 20, 2026 | 18.95 | 19.20 | 18.95 | 19.09 | 0.74% | 0 |
| May 19, 2026 | 19.13 | 19.46 | 19.13 | 19.29 | 0.84% | 0 |
| May 18, 2026 | 19.70 | 19.70 | 18.95 | 19.32 | -1.93% | 0 |
| May 15, 2026 | 20.66 | 21.16 | 20.66 | 21 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.