Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 86.30 | 87.43 | 85.84 | 87.19 | 1.03% | 0 |
| May 07, 2026 | 89.99 | 89.99 | 85.27 | 85.43 | -5.07% | 4 |
| May 06, 2026 | 86.93 | 89.84 | 85.78 | 89.84 | 3.35% | 26 |
| May 05, 2026 | 83.37 | 89.96 | 82.05 | 87.11 | 4.49% | 794 |
| May 04, 2026 | 87.77 | 89.25 | 86.95 | 87.71 | -0.07% | 42 |
| Apr 30, 2026 | 85.21 | 86.39 | 84.67 | 85.78 | 0.67% | 0 |
| Apr 29, 2026 | 83.17 | 86.17 | 82.99 | 84.53 | 1.64% | 40 |
| Apr 28, 2026 | 83.74 | 83.74 | 79.21 | 79.72 | -4.80% | 55 |
| Apr 27, 2026 | 84.69 | 84.69 | 82.51 | 83.56 | -1.33% | 1270 |
| Apr 24, 2026 | 83.20 | 84.82 | 82.66 | 83.72 | 0.62% | 696 |
| Apr 23, 2026 | 79.34 | 84.51 | 78.44 | 83.52 | 5.27% | 270 |
| Apr 22, 2026 | 74.63 | 76.30 | 74.42 | 75.99 | 1.82% | 612 |
| Apr 21, 2026 | 72.70 | 74.32 | 71.99 | 73.83 | 1.55% | 800 |
| Apr 20, 2026 | 69.49 | 72.41 | 69.36 | 72.41 | 4.20% | 44 |
| Apr 17, 2026 | 67.42 | 70.63 | 67.40 | 70.59 | 4.70% | 0 |
| Apr 16, 2026 | 61.16 | 68.04 | 61.15 | 67.51 | 10.38% | 160 |
| Apr 15, 2026 | 60.74 | 61.39 | 60.44 | 61.30 | 0.92% | 0 |
| Apr 14, 2026 | 60.39 | 61.40 | 60.14 | 60.94 | 0.91% | 1528 |
| Apr 13, 2026 | 58.07 | 60.73 | 57.66 | 60.26 | 3.77% | 0 |
| Apr 10, 2026 | 58.27 | 59.60 | 58.17 | 58.46 | 0.33% | 200 |
| Apr 09, 2026 | 57.88 | 58.95 | 57.72 | 58.50 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.