Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Dec 11, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Dec 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
| Dec 09, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| Dec 08, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | 0 |
| Dec 05, 2025 | 46.93 | 47.60 | 46.93 | 47.60 | 1.43% | 0 |
| Dec 04, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
| Dec 03, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Dec 02, 2025 | 43.13 | 44.47 | 43.13 | 44.47 | 3.12% | 25 |
| Dec 01, 2025 | 42.95 | 43.16 | 42.95 | 43.16 | 0.50% | 0 |
| Nov 28, 2025 | 42.84 | 43.13 | 42.84 | 43.13 | 0.69% | 0 |
| Nov 27, 2025 | 42.65 | 42.77 | 42.65 | 42.77 | 0.28% | 69 |
| Nov 26, 2025 | 41.67 | 43.18 | 41.67 | 43.18 | 3.64% | 0 |
| Nov 25, 2025 | 40.89 | 41.59 | 40.89 | 41.59 | 1.70% | 0 |
| Nov 24, 2025 | 40 | 41.26 | 40 | 41.26 | 3.15% | 0 |
| Nov 21, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | 0 |
| Nov 20, 2025 | 40.42 | 40.45 | 40.42 | 40.45 | 0.07% | 55 |
| Nov 19, 2025 | 40.04 | 40.97 | 40.04 | 40.97 | 2.30% | 150 |
| Nov 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 0 |
| Nov 17, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.