Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 98.75 | 99.82 | 94.59 | 95.10 | -3.70% | 394 |
| Jun 09, 2026 | 105.62 | 107 | 95.39 | 99.95 | -5.37% | 415 |
| Jun 08, 2026 | 101.52 | 107.48 | 101.52 | 104.54 | 2.97% | 101 |
| Jun 05, 2026 | 110.56 | 110.64 | 103.02 | 103.02 | -6.82% | 0 |
| Jun 04, 2026 | 113.84 | 115.54 | 108.60 | 113.60 | -0.21% | 0 |
| Jun 03, 2026 | 109.66 | 115.56 | 109.66 | 115.56 | 5.38% | 109 |
| Jun 02, 2026 | 100.02 | 111.94 | 100.02 | 110.42 | 10.40% | 20 |
| Jun 01, 2026 | 103.64 | 104.64 | 100.02 | 103.58 | -0.06% | 22 |
| May 29, 2026 | 106.60 | 106.96 | 102.44 | 103.26 | -3.13% | 26 |
| May 28, 2026 | 105.02 | 108 | 104.64 | 106.14 | 1.07% | 79 |
| May 27, 2026 | 109.60 | 114.28 | 104.36 | 107.30 | -2.10% | 253 |
| May 26, 2026 | 102.52 | 110.42 | 102.14 | 108.96 | 6.28% | 56 |
| May 25, 2026 | 100.38 | 101.50 | 100.20 | 100.62 | 0.24% | 280 |
| May 22, 2026 | 94.29 | 101.14 | 93.87 | 100.26 | 6.33% | 20 |
| May 21, 2026 | 94 | 94.15 | 92.53 | 93.93 | -0.07% | 16 |
| May 20, 2026 | 92.50 | 94.99 | 92.32 | 94.35 | 2% | 1 |
| May 19, 2026 | 92.70 | 93.83 | 89.82 | 91.18 | -1.64% | 15 |
| May 18, 2026 | 95.88 | 98.34 | 91.72 | 94 | -1.96% | 321 |
| May 15, 2026 | 99.75 | 100 | 96.24 | 97.26 | -2.50% | 497 |
| May 14, 2026 | 99.18 | 101.80 | 96.73 | 101.66 | 2.50% | 20 |
| May 13, 2026 | 89.19 | 98.73 | 88.90 | 98.73 | 10.70% | 371 |
| May 12, 2026 | 89.92 | 90.43 | 84.13 | 87.17 | -3.06% | 80 |
| May 11, 2026 | 87.36 | 90.87 | 87.01 | 90.87 | 4.02% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.