Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | 338.20K | 345K | 338.10K | 344K | 1.71% |
| Sep 16, 2025 | 345.70K | 345.70K | 334.70K | 338.20K | -2.17% |
| Sep 15, 2025 | 350K | 361.50K | 336K | 345.70K | -1.23% |
| Sep 14, 2025 | 365K | 365K | 350K | 350K | -4.11% |
| Sep 13, 2025 | 359.10K | 368K | 357.70K | 365K | 1.64% |
| Sep 12, 2025 | 351.50K | 359.10K | 349.30K | 359.10K | 2.16% |
| Sep 11, 2025 | 344.90K | 354K | 344.90K | 351.50K | 1.91% |
| Sep 10, 2025 | 336.70K | 347.10K | 336.70K | 344.90K | 2.44% |
| Sep 09, 2025 | 341.20K | 346.70K | 335.10K | 336.70K | -1.32% |
| Sep 08, 2025 | 336.60K | 346.40K | 333.60K | 341.20K | 1.37% |
| Sep 07, 2025 | 333.10K | 338.90K | 332.10K | 336.60K | 1.05% |
| Sep 06, 2025 | 336.80K | 339.90K | 330.80K | 333.10K | -1.10% |
| Sep 05, 2025 | 335K | 347.30K | 330K | 336.80K | 0.54% |
| Sep 04, 2025 | 341.90K | 349K | 332.80K | 335K | -2.02% |
| Sep 03, 2025 | 349.70K | 349.70K | 338.90K | 341.90K | -2.23% |
| Sep 02, 2025 | 337.40K | 353K | 337.10K | 349.70K | 3.65% |
| Sep 01, 2025 | 346K | 354.70K | 335.40K | 337.40K | -2.49% |
| Aug 31, 2025 | 344.60K | 355K | 344.60K | 346K | 0.41% |
| Aug 30, 2025 | 346K | 352.50K | 341.60K | 344.60K | -0.40% |
| Aug 29, 2025 | 356.90K | 362.40K | 340.30K | 346K | -3.05% |
| Aug 28, 2025 | 352.30K | 369.60K | 350.20K | 356.90K | 1.31% |
| Aug 27, 2025 | 355K | 361.40K | 350.10K | 352.30K | -0.76% |
| Aug 26, 2025 | 344.70K | 375K | 344.20K | 355K | 2.99% |
| Aug 25, 2025 | 373.30K | 379.60K | 342.50K | 344.70K | -7.66% |
| Aug 24, 2025 | 394.30K | 395K | 355.10K | 373.30K | -5.33% |
| Aug 23, 2025 | 395.40K | 399.40K | 350.60K | 394.30K | -0.28% |
| Aug 22, 2025 | 358.80K | 414K | 338K | 395.40K | 10.20% |
| Aug 21, 2025 | 352.20K | 358.90K | 344.60K | 358.80K | 1.87% |
| Aug 20, 2025 | 359K | 359K | 336.70K | 352.20K | -1.89% |
| Aug 19, 2025 | 364.80K | 364.80K | 340K | 359K | -1.59% |
| Aug 18, 2025 | 360.80K | 368K | 340.60K | 350.90K | -2.74% |
| Aug 17, 2025 | 363.40K | 372.80K | 360.80K | 360.80K | -0.72% |