Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 309.40K | 309.70K | 298K | 307.20K | -0.71% |
| May 18, 2025 | 305.90K | 314.10K | 291.30K | 309.40K | 1.14% |
| May 17, 2025 | 309.80K | 309.80K | 297K | 305.90K | -1.26% |
| May 16, 2025 | 306.70K | 331.80K | 306.70K | 309.80K | 1.01% |
| May 15, 2025 | 328K | 332.20K | 306.70K | 306.70K | -6.49% |
| May 14, 2025 | 342.10K | 349.60K | 327.10K | 328K | -4.12% |
| May 13, 2025 | 329.60K | 342.10K | 311.10K | 342.10K | 3.79% |
| May 12, 2025 | 322.80K | 340K | 320K | 329.60K | 2.11% |
| May 11, 2025 | 339.90K | 339.90K | 320.20K | 322.80K | -5.03% |
| May 10, 2025 | 316.30K | 340K | 310.10K | 339.90K | 7.46% |
| May 09, 2025 | 303.30K | 325K | 301K | 316.30K | 4.29% |
| May 08, 2025 | 268.90K | 303.30K | 268.90K | 303.30K | 12.79% |
| May 07, 2025 | 267.30K | 272.20K | 260.30K | 268.90K | 0.60% |
| May 06, 2025 | 266.20K | 267.30K | 258K | 267.30K | 0.41% |
| May 05, 2025 | 264.40K | 270K | 260K | 266.20K | 0.68% |
| May 04, 2025 | 276.80K | 277.60K | 264K | 264.40K | -4.48% |
| May 03, 2025 | 284.50K | 284.50K | 274.10K | 276.80K | -2.71% |
| May 02, 2025 | 284.70K | 284.70K | 279.30K | 284.50K | -0.07% |
| May 01, 2025 | 274.80K | 285.10K | 273.30K | 284.70K | 3.60% |
| Apr 30, 2025 | 280K | 283.10K | 273.30K | 274.80K | -1.86% |
| Apr 29, 2025 | 288.70K | 293.50K | 280K | 280K | -3.01% |
| Apr 28, 2025 | 281.40K | 288.70K | 276.50K | 288.70K | 2.59% |
| Apr 27, 2025 | 290.60K | 297.10K | 279.80K | 281.40K | -3.17% |
| Apr 26, 2025 | 286.30K | 294.70K | 284.40K | 290.60K | 1.50% |
| Apr 25, 2025 | 280.50K | 292.20K | 280.20K | 286.30K | 2.07% |
| Apr 24, 2025 | 281.80K | 291K | 272.80K | 280.50K | -0.46% |
| Apr 23, 2025 | 280.10K | 287.30K | 279.10K | 281.80K | 0.61% |
| Apr 22, 2025 | 261.90K | 282.50K | 260.40K | 280.10K | 6.95% |
| Apr 21, 2025 | 269.70K | 273.70K | 261.90K | 261.90K | -2.89% |
| Apr 20, 2025 | 269.50K | 272.90K | 266.60K | 269.70K | 0.07% |
| Apr 19, 2025 | 262.50K | 277K | 260.50K | 269.50K | 2.67% |