Get early access! Join the Twelve Data AI Assistant waitlist now.

HDFA

MUNICH
30 EUR
0
0%
Last update Oct 13, 8:00 AM CEST
Market closed
Day range
30
30
Previous close
30
Open
30
Access this stock data via API
Subscribe
HDFC Bank Limited ADR
30.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 30 30 30 30 0 0
Oct 10, 2025 30 30 30 30 0 0
Oct 09, 2025 29.80 29.80 29.80 29.80 0 0
Oct 08, 2025 29.80 29.80 29.80 29.80 0 0
Oct 07, 2025 29.60 29.60 29.60 29.60 0 0
Oct 06, 2025 29.20 29.20 29.20 29.20 0 0
Oct 03, 2025 29.20 29.20 29.20 29.20 0 0
Oct 02, 2025 29.20 29.20 29.20 29.20 0 0
Oct 01, 2025 29.40 29.40 29.40 29.40 0 0
Sep 30, 2025 29.40 29.40 29.40 29.40 0 0
Sep 29, 2025 29.40 29.40 29.40 29.40 0 0
Sep 26, 2025 29.40 29.40 29.40 29.40 0 0
Sep 25, 2025 29.40 29.40 29.40 29.40 0 0
Sep 24, 2025 29.40 29.40 29.40 29.40 0 0
Sep 23, 2025 29.80 29.80 29.80 29.80 0 0
Sep 22, 2025 30.20 30.20 30.20 30.20 0 0
Sep 19, 2025 30.20 30.20 30.20 30.20 0 0
Sep 18, 2025 30.40 30.40 30.40 30.40 0 0
Sep 17, 2025 29.80 29.80 29.80 29.80 0 0
Sep 16, 2025 29.80 29.80 29.80 29.80 0 0
Sep 15, 2025 30 30 30 30 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 43 minutes

02:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).