We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HDFA

65 EUR
1
1.56%
Last update May 16, 8:00 AM CEST
Market closed
Day range
65
65
Previous close
64
Open
65
Access this stock data via API
Subscribe
HDFC Bank Limited ADR
65.00
1
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 65 65 65 65 0 0
May 15, 2025 64 64 64 64 0 0
May 14, 2025 65 65 65 65 0 0
May 13, 2025 65 65 65 65 0 0
May 12, 2025 62.50 62.50 62.50 62.50 0 0
May 09, 2025 62 62 62 62 0 0
May 08, 2025 64.50 64.50 64.50 64.50 0 0
May 07, 2025 64.50 64.50 64.50 64.50 0 0
May 06, 2025 64.50 64.50 64.50 64.50 0 0
May 05, 2025 64.50 64.50 64.50 64.50 0 0
May 02, 2025 63.50 63.50 63.50 63.50 0 0
Apr 30, 2025 63.50 63.50 63.50 63.50 0 0
Apr 29, 2025 63.50 63.50 63.50 63.50 0 0
Apr 28, 2025 64 64 64 64 0 0
Apr 25, 2025 64 64 64 64 0 0
Apr 24, 2025 64 64 64 64 0 0
Apr 23, 2025 66 66 66 66 0 0
Apr 22, 2025 64 65 64 65 1.56% 34
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 53 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).