Now Live: Cboe Europe real-time data for all major European stocks.
23.13000 USD
0.33
1.41%
Last update Mar 5, 9:30 AM EST
Market closed
Day range
23.13000
23.13000
Previous close
23.46000
Open
23.13000
Access this stock data via API
Subscribe
PIMCO Dynamic Income Strategy Fund
23.13
0.33
1.41%

Historical data

Prices

Date Close
Mar 09, 2026 23.13
Mar 06, 2026 23.46
Mar 05, 2026 23.42
Mar 04, 2026 23.14
Mar 03, 2026 23.21
Mar 02, 2026 23.24
Feb 27, 2026 22.66
Feb 26, 2026 22.52
Feb 25, 2026 22.46
Feb 24, 2026 22.53
Feb 23, 2026 22.58
Feb 20, 2026 22.63
Feb 19, 2026 22.66
Feb 18, 2026 22.54
Feb 17, 2026 22.30
Feb 13, 2026 22.53
Feb 12, 2026 22.26
Feb 11, 2026 22.56
Feb 10, 2026 22.63
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 minutes

03:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).