Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.98 | 79.03 | 78.98 | 79.00 | 0.03% | 2 |
| Dec 12, 2025 | 79.96 | 79.99 | 78.80 | 78.80 | -1.45% | 2262 |
| Dec 11, 2025 | 79.29 | 79.52 | 79.22 | 79.48 | 0.24% | 538 |
| Dec 10, 2025 | 80.11 | 80.15 | 80.03 | 80.08 | -0.03% | 652 |
| Dec 09, 2025 | 79.90 | 80.00 | 79.77 | 80.00 | 0.12% | 368 |
| Dec 08, 2025 | 80.24 | 80.49 | 80.07 | 80.07 | -0.21% | 681 |
| Dec 05, 2025 | 80.40 | 80.74 | 80.40 | 80.74 | 0.43% | 158 |
| Dec 04, 2025 | 79.72 | 79.72 | 79.64 | 79.66 | -0.07% | 6 |
| Dec 03, 2025 | 79.64 | 79.68 | 79.32 | 79.44 | -0.24% | 532 |
| Dec 02, 2025 | 79.71 | 79.93 | 79.65 | 79.86 | 0.19% | 263941 |
| Dec 01, 2025 | 79.43 | 79.80 | 79.24 | 79.80 | 0.47% | 46 |
| Nov 28, 2025 | 79.82 | 79.92 | 79.66 | 79.92 | 0.12% | 3 |
| Nov 27, 2025 | 79.82 | 79.83 | 79.71 | 79.71 | -0.14% | 4929 |
| Nov 26, 2025 | 79.57 | 79.84 | 79.47 | 79.56 | -0.02% | 2394 |
| Nov 25, 2025 | 79.32 | 79.38 | 78.79 | 78.86 | -0.58% | 4585 |
| Nov 24, 2025 | 78.64 | 79.24 | 78.28 | 79.24 | 0.75% | 653 |
| Nov 21, 2025 | 78.00 | 78.30 | 77.48 | 78.12 | 0.16% | 519 |
| Nov 20, 2025 | 80.58 | 80.58 | 79.71 | 80.41 | -0.21% | 1519 |
| Nov 19, 2025 | 79.32 | 80.07 | 79.19 | 79.99 | 0.84% | 81 |
| Nov 18, 2025 | 79.28 | 79.62 | 79.08 | 79.40 | 0.15% | 1769 |
| Nov 17, 2025 | 80.67 | 80.74 | 80.34 | 80.34 | -0.41% | 559 |
Access
/time_series
data via our API — starting from the
Basic plan.