Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 0.79% | 20 |
| Apr 01, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -3.01% | 20 |
| Mar 31, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | -0.73% | 20 |
| Mar 30, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 0.71% | 0 |
| Mar 27, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 0.71% | 20 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Mar 25, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 0.72% | 0 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 20 |
| Mar 23, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 0 |
| Mar 20, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 2.74% | 20 |
| Mar 19, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 0 | 20 |
| Mar 18, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 0.65% | 0 |
| Mar 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Mar 16, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.26% | 0 |
| Mar 13, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 0.66% | 0 |
| Mar 12, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.35% | 20 |
| Mar 11, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | -1.96% | 0 |
| Mar 10, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 2.88% | 0 |
| Mar 09, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.76% | 0 |
| Mar 06, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.76% | 20 |
| Mar 05, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.59% | 0 |
| Mar 04, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.